Identifier on Poloniex: USDD_PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
6.9203 USDD |
23,330.4678 PSG |
6.5660 USDD |
6.4770 USDD |
7.5990 USDD |
6.9790 USDD |
| 2022-11-17 |
6.3452 USDD |
418,457.3913 PSG |
6.4710 USDD |
6.1460 USDD |
6.7040 USDD |
6.6170 USDD |
| 2022-11-16 |
6.6227 USDD |
28,357.5217 PSG |
6.4090 USDD |
6.3510 USDD |
7.0660 USDD |
6.4770 USDD |
| 2022-11-15 |
6.1471 USDD |
26,327.2871 PSG |
5.8550 USDD |
5.8020 USDD |
7.0770 USDD |
6.3820 USDD |
| 2022-11-14 |
5.8096 USDD |
23,577.6788 PSG |
5.6710 USDD |
5.4460 USDD |
6.1570 USDD |
5.8670 USDD |
| 2022-11-13 |
5.8884 USDD |
2,776,527.1019 PSG |
6.0520 USDD |
5.4430 USDD |
6.2420 USDD |
5.7260 USDD |
| 2022-11-12 |
6.0541 USDD |
65,755.1924 PSG |
6.3500 USDD |
5.8470 USDD |
6.3540 USDD |
6.0860 USDD |
| 2022-11-11 |
5.8097 USDD |
1,326,113.2857 PSG |
6.2100 USDD |
5.7580 USDD |
6.3750 USDD |
6.1300 USDD |
| 2022-11-10 |
5.5780 USDD |
108,906.1721 PSG |
5.1470 USDD |
4.2200 USDD |
6.4220 USDD |
6.2800 USDD |
| 2022-11-09 |
5.8010 USDD |
128,768.9147 PSG |
6.3580 USDD |
4.6160 USDD |
6.4300 USDD |
5.0650 USDD |
| 2022-11-08 |
7.0902 USDD |
126,010.6857 PSG |
7.5820 USDD |
5.5340 USDD |
7.5900 USDD |
6.2020 USDD |
| 2022-11-07 |
7.4541 USDD |
108,235.0951 PSG |
7.4860 USDD |
7.3510 USDD |
7.8620 USDD |
7.5470 USDD |
| 2022-11-06 |
7.6740 USDD |
119,633.5113 PSG |
7.4960 USDD |
7.3930 USDD |
7.9530 USDD |
7.7200 USDD |
| 2022-11-05 |
7.4945 USDD |
109,914.0673 PSG |
7.3310 USDD |
7.2850 USDD |
7.8160 USDD |
7.6630 USDD |
| 2022-11-04 |
7.1556 USDD |
61,708.1212 PSG |
6.8950 USDD |
6.8950 USDD |
7.4900 USDD |
7.2740 USDD |
| 2022-11-03 |
7.0156 USDD |
1,081,304.0380 PSG |
6.8200 USDD |
6.8200 USDD |
7.1050 USDD |
6.9190 USDD |
| 2022-11-02 |
6.8498 USDD |
2,942.8907 PSG |
6.9060 USDD |
6.6410 USDD |
7.0380 USDD |
6.8250 USDD |
| 2022-11-01 |
6.9495 USDD |
3,023.7941 PSG |
6.9610 USDD |
6.8400 USDD |
7.2210 USDD |
6.9030 USDD |
| 2022-10-31 |
7.0356 USDD |
6,661.9739 PSG |
6.9050 USDD |
6.8140 USDD |
7.4360 USDD |
6.9630 USDD |
| 2022-10-30 |
7.0467 USDD |
22,707.7186 PSG |
6.7130 USDD |
6.6490 USDD |
7.5780 USDD |
6.8810 USDD |
| 2022-10-29 |
6.7769 USDD |
6,071.2133 PSG |
6.8040 USDD |
6.6500 USDD |
6.9640 USDD |
6.6960 USDD |
| 2022-10-28 |
6.5766 USDD |
69,272.6925 PSG |
6.6660 USDD |
6.2010 USDD |
6.8070 USDD |
6.8030 USDD |
| 2022-10-27 |
6.8327 USDD |
399,692.0021 PSG |
6.8000 USDD |
6.2000 USDD |
7.0000 USDD |
6.7160 USDD |
| 2022-10-26 |
6.8331 USDD |
157,716.7479 PSG |
6.7900 USDD |
6.7000 USDD |
7.2320 USDD |
6.8260 USDD |
| 2022-10-25 |
7.0731 USDD |
119,482.3872 PSG |
6.7010 USDD |
6.4200 USDD |
8.2610 USDD |
6.8430 USDD |
| 2022-10-24 |
6.7425 USDD |
1,230.7194 PSG |
6.5290 USDD |
6.1550 USDD |
7.1970 USDD |
6.6560 USDD |