Identifier on Poloniex: USDD_PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
5.4970 USDD |
7.3430 PSG |
5.4970 USDD |
5.4970 USDD |
5.4970 USDD |
5.4970 USDD |
| 2023-06-12 |
3.0000 USDD |
3.0300 PSG |
3.0010 USDD |
3.0000 USDD |
3.0010 USDD |
3.0000 USDD |
| 2023-06-11 |
3.0020 USDD |
1.5010 PSG |
3.0020 USDD |
3.0020 USDD |
3.0020 USDD |
3.0020 USDD |
| 2023-06-09 |
3.3250 USDD |
1.0320 PSG |
3.3250 USDD |
3.3250 USDD |
3.3250 USDD |
3.3250 USDD |
| 2023-06-08 |
3.5560 USDD |
3.1980 PSG |
3.6000 USDD |
3.5010 USDD |
3.6000 USDD |
3.5010 USDD |
| 2023-06-03 |
4.5000 USDD |
1.0380 PSG |
4.5000 USDD |
4.5000 USDD |
4.5000 USDD |
4.5000 USDD |
| 2023-05-30 |
3.5010 USDD |
3.8930 PSG |
3.5010 USDD |
3.5010 USDD |
3.5010 USDD |
3.5010 USDD |
| 2023-05-29 |
4.5000 USDD |
0.1020 PSG |
4.5000 USDD |
4.5000 USDD |
4.5000 USDD |
4.5000 USDD |
| 2023-05-19 |
4.5000 USDD |
8.0930 PSG |
4.5000 USDD |
4.5000 USDD |
4.5000 USDD |
4.5000 USDD |
| 2023-05-18 |
4.5000 USDD |
6.5760 PSG |
4.5000 USDD |
4.5000 USDD |
4.5000 USDD |
4.5000 USDD |
| 2023-05-12 |
4.5000 USDD |
0.4810 PSG |
4.5000 USDD |
4.5000 USDD |
4.5000 USDD |
4.5000 USDD |
| 2023-05-11 |
4.5000 USDD |
13.2290 PSG |
4.5050 USDD |
4.5000 USDD |
4.5050 USDD |
4.5000 USDD |
| 2023-05-10 |
4.5050 USDD |
1.8980 PSG |
4.5050 USDD |
4.5050 USDD |
4.5050 USDD |
4.5050 USDD |
| 2023-05-06 |
4.5060 USDD |
0.9090 PSG |
4.5060 USDD |
4.5060 USDD |
4.5060 USDD |
4.5060 USDD |
| 2023-05-05 |
9.8400 USDD |
109.9480 PSG |
6.1990 USDD |
6.1990 USDD |
9.9000 USDD |
9.9000 USDD |
| 2023-04-20 |
6.2100 USDD |
13.5040 PSG |
4.5050 USDD |
4.5050 USDD |
9.9000 USDD |
9.9000 USDD |
| 2023-04-13 |
6.1080 USDD |
11.0460 PSG |
6.1000 USDD |
6.1000 USDD |
6.2000 USDD |
6.2000 USDD |
| 2023-03-16 |
4.5000 USDD |
9.0560 PSG |
4.5020 USDD |
4.5000 USDD |
4.5020 USDD |
4.5000 USDD |
| 2023-03-14 |
4.5300 USDD |
4.9020 PSG |
5.6500 USDD |
4.5010 USDD |
5.6500 USDD |
4.5010 USDD |
| 2023-03-09 |
5.6500 USDD |
1.0740 PSG |
5.6500 USDD |
5.6500 USDD |
5.6500 USDD |
5.6500 USDD |
| 2023-03-06 |
6.3000 USDD |
1.1990 PSG |
6.3000 USDD |
6.3000 USDD |
6.3000 USDD |
6.3000 USDD |
| 2023-03-03 |
5.6230 USDD |
2.9240 PSG |
5.6230 USDD |
5.6230 USDD |
5.6230 USDD |
5.6230 USDD |
| 2023-02-17 |
6.3420 USDD |
4.9940 PSG |
6.3420 USDD |
6.3420 USDD |
6.3420 USDD |
6.3420 USDD |
| 2023-02-05 |
6.3440 USDD |
8.0271 PSG |
6.3440 USDD |
6.3440 USDD |
6.3440 USDD |
6.3440 USDD |
| 2023-02-02 |
6.9354 USDD |
6,911.3210 PSG |
7.1550 USDD |
6.6040 USDD |
7.1700 USDD |
7.0870 USDD |
| 2023-02-01 |
6.5752 USDD |
16,087.1041 PSG |
6.5470 USDD |
6.3010 USDD |
7.6620 USDD |
7.2920 USDD |
| 2023-01-31 |
6.5247 USDD |
14,497.5743 PSG |
6.4290 USDD |
6.3000 USDD |
6.5590 USDD |
6.5500 USDD |
| 2023-01-30 |
6.6647 USDD |
15,062.3795 PSG |
6.8020 USDD |
6.3000 USDD |
6.9360 USDD |
6.5520 USDD |
| 2023-01-29 |
6.5667 USDD |
21,302.4696 PSG |
6.5120 USDD |
6.5090 USDD |
7.4980 USDD |
6.7490 USDD |
| 2023-01-28 |
6.6093 USDD |
13,310.1225 PSG |
6.5080 USDD |
6.0250 USDD |
7.0250 USDD |
6.5110 USDD |
| 2023-01-27 |
6.9393 USDD |
15,935.1436 PSG |
7.0050 USDD |
6.5020 USDD |
7.0180 USDD |
6.5070 USDD |
| 2023-01-26 |
6.8832 USDD |
10,072.9617 PSG |
6.4960 USDD |
6.4090 USDD |
7.4000 USDD |
7.0030 USDD |
| 2023-01-25 |
6.5175 USDD |
15,352.9403 PSG |
6.5230 USDD |
6.0250 USDD |
6.8470 USDD |
6.4180 USDD |
| 2023-01-24 |
6.5736 USDD |
15,401.5715 PSG |
6.5120 USDD |
5.6280 USDD |
7.3990 USDD |
6.5550 USDD |
| 2023-01-23 |
6.5154 USDD |
9,801.8494 PSG |
6.7340 USDD |
6.3590 USDD |
6.9580 USDD |
6.5140 USDD |
| 2023-01-22 |
6.6477 USDD |
15,409.2231 PSG |
6.7540 USDD |
6.2250 USDD |
7.5000 USDD |
6.3670 USDD |
| 2023-01-21 |
6.9140 USDD |
20,043.8197 PSG |
6.9920 USDD |
6.3460 USDD |
7.7900 USDD |
6.6910 USDD |
| 2023-01-20 |
6.7029 USDD |
15,753.0671 PSG |
6.3200 USDD |
6.2660 USDD |
7.5990 USDD |
6.8760 USDD |
| 2023-01-19 |
6.4167 USDD |
13,821.6826 PSG |
6.3730 USDD |
6.0010 USDD |
6.7980 USDD |
6.5430 USDD |
| 2023-01-18 |
6.6698 USDD |
15,697.5250 PSG |
6.7150 USDD |
6.3960 USDD |
6.8010 USDD |
6.7710 USDD |
| 2023-01-17 |
6.8174 USDD |
16,036.8023 PSG |
6.7740 USDD |
6.0010 USDD |
7.2870 USDD |
6.6590 USDD |
| 2023-01-16 |
6.7326 USDD |
9,928.6104 PSG |
6.7520 USDD |
6.3750 USDD |
6.8520 USDD |
6.7470 USDD |
| 2023-01-15 |
6.6285 USDD |
3,277.4277 PSG |
6.3120 USDD |
6.3090 USDD |
6.7570 USDD |
6.7510 USDD |
| 2023-01-14 |
6.5465 USDD |
13,279.3538 PSG |
6.1550 USDD |
6.0630 USDD |
7.4990 USDD |
6.6630 USDD |
| 2023-01-13 |
6.2627 USDD |
15,671.5346 PSG |
6.1280 USDD |
5.8080 USDD |
6.9650 USDD |
6.0500 USDD |
| 2023-01-12 |
6.0774 USDD |
10,013.3541 PSG |
6.5600 USDD |
5.6240 USDD |
6.5860 USDD |
6.0580 USDD |
| 2023-01-11 |
6.1730 USDD |
15,390.9902 PSG |
6.0480 USDD |
5.6240 USDD |
6.5950 USDD |
6.5610 USDD |
| 2023-01-10 |
5.9033 USDD |
8,561.9669 PSG |
5.8650 USDD |
5.6230 USDD |
7.7480 USDD |
6.1500 USDD |
| 2023-01-09 |
5.8287 USDD |
11,976.8716 PSG |
5.8220 USDD |
5.7230 USDD |
6.2320 USDD |
5.7570 USDD |
| 2023-01-08 |
11.2125 USDD |
38,647.5834 PSG |
5.7220 USDD |
5.2480 USDD |
18.0000 USDD |
5.8270 USDD |