Identifier on Poloniex: USDD_PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
5.7505 USDD |
6,245.3002 PSG |
5.8740 USDD |
5.0650 USDD |
5.9990 USDD |
5.6140 USDD |
| 2022-12-20 |
5.7077 USDD |
5,687.9805 PSG |
5.9860 USDD |
5.1520 USDD |
6.0010 USDD |
5.9490 USDD |
| 2022-12-19 |
5.9947 USDD |
4,691.2184 PSG |
6.5000 USDD |
5.5010 USDD |
6.5000 USDD |
6.0010 USDD |
| 2022-12-18 |
7.0194 USDD |
5,670.9252 PSG |
6.3820 USDD |
5.6240 USDD |
16.0010 USDD |
5.9730 USDD |
| 2022-12-17 |
6.8250 USDD |
6,619.6958 PSG |
6.9000 USDD |
6.3080 USDD |
7.5990 USDD |
6.3820 USDD |
| 2022-12-16 |
6.7451 USDD |
12,884.7002 PSG |
6.7980 USDD |
4.7690 USDD |
7.6000 USDD |
6.8710 USDD |
| 2022-12-15 |
6.7893 USDD |
9,659.8667 PSG |
6.6070 USDD |
4.8490 USDD |
7.3500 USDD |
6.8750 USDD |
| 2022-12-14 |
5.2605 USDD |
1,730,672.9538 PSG |
5.5470 USDD |
4.0320 USDD |
7.0870 USDD |
6.8550 USDD |
| 2022-12-13 |
5.3520 USDD |
30,682.9964 PSG |
5.3540 USDD |
5.1470 USDD |
7.0460 USDD |
5.4030 USDD |
| 2022-12-12 |
5.2316 USDD |
3,366,750.9225 PSG |
5.4620 USDD |
5.1600 USDD |
6.3760 USDD |
5.3540 USDD |
| 2022-12-11 |
5.4578 USDD |
2,658,458.3944 PSG |
5.4950 USDD |
5.2990 USDD |
6.5570 USDD |
5.4620 USDD |
| 2022-12-10 |
5.4930 USDD |
20,016.7127 PSG |
5.4440 USDD |
5.3830 USDD |
5.5380 USDD |
5.4950 USDD |
| 2022-12-09 |
5.4625 USDD |
1,726,654.5868 PSG |
5.4740 USDD |
5.3900 USDD |
5.5170 USDD |
5.4320 USDD |
| 2022-12-08 |
5.4280 USDD |
2,005,186.1937 PSG |
5.4080 USDD |
5.2600 USDD |
5.5570 USDD |
5.4690 USDD |
| 2022-12-07 |
5.5655 USDD |
45,231.0794 PSG |
5.5710 USDD |
5.1600 USDD |
5.7000 USDD |
5.4110 USDD |
| 2022-12-06 |
5.5870 USDD |
561,759.3786 PSG |
5.7440 USDD |
5.5110 USDD |
5.7470 USDD |
5.5640 USDD |
| 2022-12-05 |
5.6100 USDD |
54,924.0936 PSG |
5.5980 USDD |
5.5420 USDD |
5.7350 USDD |
5.6920 USDD |
| 2022-12-04 |
5.5544 USDD |
65,592.0542 PSG |
5.6250 USDD |
5.3710 USDD |
5.6910 USDD |
5.5250 USDD |
| 2022-12-03 |
5.6456 USDD |
55,645.9488 PSG |
5.7010 USDD |
5.4180 USDD |
5.7050 USDD |
5.6250 USDD |
| 2022-12-02 |
5.5971 USDD |
63,921.3626 PSG |
5.5600 USDD |
5.4040 USDD |
6.0830 USDD |
5.7030 USDD |
| 2022-12-01 |
5.5089 USDD |
66,043.1593 PSG |
5.5230 USDD |
5.3720 USDD |
5.6310 USDD |
5.6170 USDD |
| 2022-11-30 |
5.5294 USDD |
57,543.2864 PSG |
5.5470 USDD |
5.3090 USDD |
5.5670 USDD |
5.5000 USDD |
| 2022-11-29 |
5.4686 USDD |
58,891.1872 PSG |
5.4500 USDD |
5.4280 USDD |
5.5330 USDD |
5.5280 USDD |
| 2022-11-28 |
5.4888 USDD |
61,046.0391 PSG |
5.5510 USDD |
5.3800 USDD |
5.5580 USDD |
5.4480 USDD |
| 2022-11-27 |
5.5803 USDD |
60,981.9145 PSG |
5.5960 USDD |
5.5430 USDD |
5.6480 USDD |
5.5490 USDD |
| 2022-11-26 |
5.6660 USDD |
59,518.2150 PSG |
5.7000 USDD |
5.5620 USDD |
5.7870 USDD |
5.5940 USDD |
| 2022-11-25 |
5.5409 USDD |
53,900.3200 PSG |
5.5730 USDD |
5.4940 USDD |
5.5840 USDD |
5.5780 USDD |
| 2022-11-24 |
5.6752 USDD |
59,277.9457 PSG |
5.8010 USDD |
5.5450 USDD |
5.8220 USDD |
5.5730 USDD |
| 2022-11-23 |
5.7629 USDD |
27,363.6296 PSG |
5.5960 USDD |
5.5900 USDD |
6.0030 USDD |
5.7710 USDD |
| 2022-11-22 |
5.5681 USDD |
15,090.8383 PSG |
5.5920 USDD |
5.4430 USDD |
5.6200 USDD |
5.5960 USDD |
| 2022-11-21 |
5.7707 USDD |
19,672.2970 PSG |
6.3420 USDD |
5.4750 USDD |
6.3490 USDD |
5.5930 USDD |
| 2022-11-20 |
6.6069 USDD |
21,055.0396 PSG |
6.6560 USDD |
6.2520 USDD |
6.7680 USDD |
6.4300 USDD |
| 2022-11-19 |
6.7864 USDD |
25,640.9737 PSG |
7.2780 USDD |
6.4530 USDD |
7.2780 USDD |
6.6890 USDD |
| 2022-11-18 |
6.9203 USDD |
23,330.4678 PSG |
6.5660 USDD |
6.4770 USDD |
7.5990 USDD |
6.9790 USDD |
| 2022-11-17 |
6.3452 USDD |
418,457.3913 PSG |
6.4710 USDD |
6.1460 USDD |
6.7040 USDD |
6.6170 USDD |
| 2022-11-16 |
6.6227 USDD |
28,357.5217 PSG |
6.4090 USDD |
6.3510 USDD |
7.0660 USDD |
6.4770 USDD |
| 2022-11-15 |
6.1471 USDD |
26,327.2871 PSG |
5.8550 USDD |
5.8020 USDD |
7.0770 USDD |
6.3820 USDD |
| 2022-11-14 |
5.8096 USDD |
23,577.6788 PSG |
5.6710 USDD |
5.4460 USDD |
6.1570 USDD |
5.8670 USDD |
| 2022-11-13 |
5.8884 USDD |
2,776,527.1019 PSG |
6.0520 USDD |
5.4430 USDD |
6.2420 USDD |
5.7260 USDD |
| 2022-11-12 |
6.0541 USDD |
65,755.1924 PSG |
6.3500 USDD |
5.8470 USDD |
6.3540 USDD |
6.0860 USDD |
| 2022-11-11 |
5.8097 USDD |
1,326,113.2857 PSG |
6.2100 USDD |
5.7580 USDD |
6.3750 USDD |
6.1300 USDD |
| 2022-11-10 |
5.5780 USDD |
108,906.1721 PSG |
5.1470 USDD |
4.2200 USDD |
6.4220 USDD |
6.2800 USDD |
| 2022-11-09 |
5.8010 USDD |
128,768.9147 PSG |
6.3580 USDD |
4.6160 USDD |
6.4300 USDD |
5.0650 USDD |
| 2022-11-08 |
7.0902 USDD |
126,010.6857 PSG |
7.5820 USDD |
5.5340 USDD |
7.5900 USDD |
6.2020 USDD |
| 2022-11-07 |
7.4541 USDD |
108,235.0951 PSG |
7.4860 USDD |
7.3510 USDD |
7.8620 USDD |
7.5470 USDD |
| 2022-11-06 |
7.6740 USDD |
119,633.5113 PSG |
7.4960 USDD |
7.3930 USDD |
7.9530 USDD |
7.7200 USDD |
| 2022-11-05 |
7.4945 USDD |
109,914.0673 PSG |
7.3310 USDD |
7.2850 USDD |
7.8160 USDD |
7.6630 USDD |
| 2022-11-04 |
7.1556 USDD |
61,708.1212 PSG |
6.8950 USDD |
6.8950 USDD |
7.4900 USDD |
7.2740 USDD |
| 2022-11-03 |
7.0156 USDD |
1,081,304.0380 PSG |
6.8200 USDD |
6.8200 USDD |
7.1050 USDD |
6.9190 USDD |
| 2022-11-02 |
6.8498 USDD |
2,942.8907 PSG |
6.9060 USDD |
6.6410 USDD |
7.0380 USDD |
6.8250 USDD |