Crypto exchange Poloniex
Market Paris Saint-Germain Fan Token (PSG) / USDD (USDD)
Identifier on Poloniex: USDD_PSG12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-31 | 6.5174 USDD | 11,232.0852 PSG | 6.4290 USDD | 6.3000 USDD | 6.5590 USDD | 6.5510 USDD |
| 2023-01-30 | 6.6647 USDD | 15,062.3795 PSG | 6.8020 USDD | 6.3000 USDD | 6.9360 USDD | 6.5520 USDD |
| 2023-01-29 | 6.5667 USDD | 21,302.4696 PSG | 6.5120 USDD | 6.5090 USDD | 7.4980 USDD | 6.7490 USDD |
| 2023-01-28 | 6.6093 USDD | 13,310.1225 PSG | 6.5080 USDD | 6.0250 USDD | 7.0250 USDD | 6.5110 USDD |
| 2023-01-27 | 6.9393 USDD | 15,935.1436 PSG | 7.0050 USDD | 6.5020 USDD | 7.0180 USDD | 6.5070 USDD |
| 2023-01-26 | 6.8832 USDD | 10,072.9617 PSG | 6.4960 USDD | 6.4090 USDD | 7.4000 USDD | 7.0030 USDD |
| 2023-01-25 | 6.5175 USDD | 15,352.9403 PSG | 6.5230 USDD | 6.0250 USDD | 6.8470 USDD | 6.4180 USDD |
| 2023-01-24 | 6.5736 USDD | 15,401.5715 PSG | 6.5120 USDD | 5.6280 USDD | 7.3990 USDD | 6.5550 USDD |
| 2023-01-23 | 6.5154 USDD | 9,801.8494 PSG | 6.7340 USDD | 6.3590 USDD | 6.9580 USDD | 6.5140 USDD |
| 2023-01-22 | 6.6477 USDD | 15,409.2231 PSG | 6.7540 USDD | 6.2250 USDD | 7.5000 USDD | 6.3670 USDD |
| 2023-01-21 | 6.9140 USDD | 20,043.8197 PSG | 6.9920 USDD | 6.3460 USDD | 7.7900 USDD | 6.6910 USDD |
| 2023-01-20 | 6.7029 USDD | 15,753.0671 PSG | 6.3200 USDD | 6.2660 USDD | 7.5990 USDD | 6.8760 USDD |
| 2023-01-19 | 6.4167 USDD | 13,821.6826 PSG | 6.3730 USDD | 6.0010 USDD | 6.7980 USDD | 6.5430 USDD |
| 2023-01-18 | 6.6698 USDD | 15,697.5250 PSG | 6.7150 USDD | 6.3960 USDD | 6.8010 USDD | 6.7710 USDD |
| 2023-01-17 | 6.8174 USDD | 16,036.8023 PSG | 6.7740 USDD | 6.0010 USDD | 7.2870 USDD | 6.6590 USDD |
| 2023-01-16 | 6.7326 USDD | 9,928.6104 PSG | 6.7520 USDD | 6.3750 USDD | 6.8520 USDD | 6.7470 USDD |
| 2023-01-15 | 6.6285 USDD | 3,277.4277 PSG | 6.3120 USDD | 6.3090 USDD | 6.7570 USDD | 6.7510 USDD |
| 2023-01-14 | 6.5465 USDD | 13,279.3538 PSG | 6.1550 USDD | 6.0630 USDD | 7.4990 USDD | 6.6630 USDD |
| 2023-01-13 | 6.2627 USDD | 15,671.5346 PSG | 6.1280 USDD | 5.8080 USDD | 6.9650 USDD | 6.0500 USDD |
| 2023-01-12 | 6.0774 USDD | 10,013.3541 PSG | 6.5600 USDD | 5.6240 USDD | 6.5860 USDD | 6.0580 USDD |
| 2023-01-11 | 6.1730 USDD | 15,390.9902 PSG | 6.0480 USDD | 5.6240 USDD | 6.5950 USDD | 6.5610 USDD |
| 2023-01-10 | 5.9033 USDD | 8,561.9669 PSG | 5.8650 USDD | 5.6230 USDD | 7.7480 USDD | 6.1500 USDD |
| 2023-01-09 | 5.8287 USDD | 11,976.8716 PSG | 5.8220 USDD | 5.7230 USDD | 6.2320 USDD | 5.7570 USDD |
| 2023-01-08 | 11.2125 USDD | 38,647.5834 PSG | 5.7220 USDD | 5.2480 USDD | 18.0000 USDD | 5.8270 USDD |
| 2023-01-07 | 5.8865 USDD | 9,566.0896 PSG | 5.8030 USDD | 5.2220 USDD | 6.2500 USDD | 5.7740 USDD |
| 2023-01-06 | 18.2481 USDD | 64,181.2473 PSG | 6.0430 USDD | 4.5000 USDD | 30.0000 USDD | 5.8070 USDD |
| 2023-01-05 | 5.2387 USDD | 21,815.4804 PSG | 5.6530 USDD | 4.6000 USDD | 9.1210 USDD | 6.2550 USDD |
| 2023-01-04 | 4.9553 USDD | 23,446.4873 PSG | 6.1210 USDD | 4.0000 USDD | 6.7990 USDD | 5.5240 USDD |
| 2023-01-03 | 5.4989 USDD | 9,061.5562 PSG | 5.7520 USDD | 4.1100 USDD | 6.8000 USDD | 5.4440 USDD |
| 2023-01-02 | 5.5452 USDD | 13,735.6635 PSG | 5.5130 USDD | 5.2540 USDD | 6.2470 USDD | 5.7510 USDD |
| 2023-01-01 | 5.4936 USDD | 2,723.7974 PSG | 5.3270 USDD | 4.9000 USDD | 5.9040 USDD | 5.3990 USDD |
| 2022-12-31 | 5.3643 USDD | 8,557.2508 PSG | 5.3130 USDD | 5.3100 USDD | 5.7270 USDD | 5.3460 USDD |
| 2022-12-30 | 5.3235 USDD | 4,438.1819 PSG | 5.3130 USDD | 5.3100 USDD | 5.5250 USDD | 5.3170 USDD |
| 2022-12-29 | 5.3495 USDD | 2,854.0780 PSG | 5.3170 USDD | 5.3100 USDD | 5.5250 USDD | 5.5220 USDD |
| 2022-12-28 | 5.6886 USDD | 9,823.0093 PSG | 5.8560 USDD | 4.8010 USDD | 6.1480 USDD | 5.3280 USDD |
| 2022-12-27 | 5.9849 USDD | 5,677.2310 PSG | 5.4610 USDD | 4.8060 USDD | 6.2430 USDD | 5.8520 USDD |
| 2022-12-26 | 5.5790 USDD | 12,880.8801 PSG | 5.5880 USDD | 4.3000 USDD | 6.2800 USDD | 5.4680 USDD |
| 2022-12-25 | 5.6095 USDD | 4,379.5974 PSG | 5.6260 USDD | 5.5850 USDD | 6.2320 USDD | 5.5920 USDD |
| 2022-12-24 | 5.9094 USDD | 606.3687 PSG | 5.4260 USDD | 5.4240 USDD | 6.2560 USDD | 5.6460 USDD |
| 2022-12-23 | 5.4903 USDD | 4,121.7713 PSG | 5.5060 USDD | 4.9810 USDD | 5.9430 USDD | 5.9430 USDD |
| 2022-12-22 | 5.6113 USDD | 5,894.4097 PSG | 5.6240 USDD | 5.3540 USDD | 6.3000 USDD | 5.5210 USDD |
| 2022-12-21 | 5.7505 USDD | 6,245.3002 PSG | 5.8740 USDD | 5.0650 USDD | 5.9990 USDD | 5.6140 USDD |
| 2022-12-20 | 5.7077 USDD | 5,687.9805 PSG | 5.9860 USDD | 5.1520 USDD | 6.0010 USDD | 5.9490 USDD |
| 2022-12-19 | 5.9947 USDD | 4,691.2184 PSG | 6.5000 USDD | 5.5010 USDD | 6.5000 USDD | 6.0010 USDD |
| 2022-12-18 | 7.0194 USDD | 5,670.9252 PSG | 6.3820 USDD | 5.6240 USDD | 16.0010 USDD | 5.9730 USDD |
| 2022-12-17 | 6.8250 USDD | 6,619.6958 PSG | 6.9000 USDD | 6.3080 USDD | 7.5990 USDD | 6.3820 USDD |
| 2022-12-16 | 6.7451 USDD | 12,884.7002 PSG | 6.7980 USDD | 4.7690 USDD | 7.6000 USDD | 6.8710 USDD |
| 2022-12-15 | 6.7893 USDD | 9,659.8667 PSG | 6.6070 USDD | 4.8490 USDD | 7.3500 USDD | 6.8750 USDD |
| 2022-12-14 | 5.2605 USDD | 1,730,672.9538 PSG | 5.5470 USDD | 4.0320 USDD | 7.0870 USDD | 6.8550 USDD |
| 2022-12-13 | 5.3520 USDD | 30,682.9964 PSG | 5.3540 USDD | 5.1470 USDD | 7.0460 USDD | 5.4030 USDD |
12