Crypto exchange Poloniex

Market Paris Saint-Germain Fan Token (PSG) / USDD (USDD)

Identifier on Poloniex: USDD_PSG
12
Date Price Volume Open Low High Close
2023-01-31 6.5174 USDD 11,232.0852 PSG 6.4290 USDD 6.3000 USDD 6.5590 USDD 6.5510 USDD
2023-01-30 6.6647 USDD 15,062.3795 PSG 6.8020 USDD 6.3000 USDD 6.9360 USDD 6.5520 USDD
2023-01-29 6.5667 USDD 21,302.4696 PSG 6.5120 USDD 6.5090 USDD 7.4980 USDD 6.7490 USDD
2023-01-28 6.6093 USDD 13,310.1225 PSG 6.5080 USDD 6.0250 USDD 7.0250 USDD 6.5110 USDD
2023-01-27 6.9393 USDD 15,935.1436 PSG 7.0050 USDD 6.5020 USDD 7.0180 USDD 6.5070 USDD
2023-01-26 6.8832 USDD 10,072.9617 PSG 6.4960 USDD 6.4090 USDD 7.4000 USDD 7.0030 USDD
2023-01-25 6.5175 USDD 15,352.9403 PSG 6.5230 USDD 6.0250 USDD 6.8470 USDD 6.4180 USDD
2023-01-24 6.5736 USDD 15,401.5715 PSG 6.5120 USDD 5.6280 USDD 7.3990 USDD 6.5550 USDD
2023-01-23 6.5154 USDD 9,801.8494 PSG 6.7340 USDD 6.3590 USDD 6.9580 USDD 6.5140 USDD
2023-01-22 6.6477 USDD 15,409.2231 PSG 6.7540 USDD 6.2250 USDD 7.5000 USDD 6.3670 USDD
2023-01-21 6.9140 USDD 20,043.8197 PSG 6.9920 USDD 6.3460 USDD 7.7900 USDD 6.6910 USDD
2023-01-20 6.7029 USDD 15,753.0671 PSG 6.3200 USDD 6.2660 USDD 7.5990 USDD 6.8760 USDD
2023-01-19 6.4167 USDD 13,821.6826 PSG 6.3730 USDD 6.0010 USDD 6.7980 USDD 6.5430 USDD
2023-01-18 6.6698 USDD 15,697.5250 PSG 6.7150 USDD 6.3960 USDD 6.8010 USDD 6.7710 USDD
2023-01-17 6.8174 USDD 16,036.8023 PSG 6.7740 USDD 6.0010 USDD 7.2870 USDD 6.6590 USDD
2023-01-16 6.7326 USDD 9,928.6104 PSG 6.7520 USDD 6.3750 USDD 6.8520 USDD 6.7470 USDD
2023-01-15 6.6285 USDD 3,277.4277 PSG 6.3120 USDD 6.3090 USDD 6.7570 USDD 6.7510 USDD
2023-01-14 6.5465 USDD 13,279.3538 PSG 6.1550 USDD 6.0630 USDD 7.4990 USDD 6.6630 USDD
2023-01-13 6.2627 USDD 15,671.5346 PSG 6.1280 USDD 5.8080 USDD 6.9650 USDD 6.0500 USDD
2023-01-12 6.0774 USDD 10,013.3541 PSG 6.5600 USDD 5.6240 USDD 6.5860 USDD 6.0580 USDD
2023-01-11 6.1730 USDD 15,390.9902 PSG 6.0480 USDD 5.6240 USDD 6.5950 USDD 6.5610 USDD
2023-01-10 5.9033 USDD 8,561.9669 PSG 5.8650 USDD 5.6230 USDD 7.7480 USDD 6.1500 USDD
2023-01-09 5.8287 USDD 11,976.8716 PSG 5.8220 USDD 5.7230 USDD 6.2320 USDD 5.7570 USDD
2023-01-08 11.2125 USDD 38,647.5834 PSG 5.7220 USDD 5.2480 USDD 18.0000 USDD 5.8270 USDD
2023-01-07 5.8865 USDD 9,566.0896 PSG 5.8030 USDD 5.2220 USDD 6.2500 USDD 5.7740 USDD
2023-01-06 18.2481 USDD 64,181.2473 PSG 6.0430 USDD 4.5000 USDD 30.0000 USDD 5.8070 USDD
2023-01-05 5.2387 USDD 21,815.4804 PSG 5.6530 USDD 4.6000 USDD 9.1210 USDD 6.2550 USDD
2023-01-04 4.9553 USDD 23,446.4873 PSG 6.1210 USDD 4.0000 USDD 6.7990 USDD 5.5240 USDD
2023-01-03 5.4989 USDD 9,061.5562 PSG 5.7520 USDD 4.1100 USDD 6.8000 USDD 5.4440 USDD
2023-01-02 5.5452 USDD 13,735.6635 PSG 5.5130 USDD 5.2540 USDD 6.2470 USDD 5.7510 USDD
2023-01-01 5.4936 USDD 2,723.7974 PSG 5.3270 USDD 4.9000 USDD 5.9040 USDD 5.3990 USDD
2022-12-31 5.3643 USDD 8,557.2508 PSG 5.3130 USDD 5.3100 USDD 5.7270 USDD 5.3460 USDD
2022-12-30 5.3235 USDD 4,438.1819 PSG 5.3130 USDD 5.3100 USDD 5.5250 USDD 5.3170 USDD
2022-12-29 5.3495 USDD 2,854.0780 PSG 5.3170 USDD 5.3100 USDD 5.5250 USDD 5.5220 USDD
2022-12-28 5.6886 USDD 9,823.0093 PSG 5.8560 USDD 4.8010 USDD 6.1480 USDD 5.3280 USDD
2022-12-27 5.9849 USDD 5,677.2310 PSG 5.4610 USDD 4.8060 USDD 6.2430 USDD 5.8520 USDD
2022-12-26 5.5790 USDD 12,880.8801 PSG 5.5880 USDD 4.3000 USDD 6.2800 USDD 5.4680 USDD
2022-12-25 5.6095 USDD 4,379.5974 PSG 5.6260 USDD 5.5850 USDD 6.2320 USDD 5.5920 USDD
2022-12-24 5.9094 USDD 606.3687 PSG 5.4260 USDD 5.4240 USDD 6.2560 USDD 5.6460 USDD
2022-12-23 5.4903 USDD 4,121.7713 PSG 5.5060 USDD 4.9810 USDD 5.9430 USDD 5.9430 USDD
2022-12-22 5.6113 USDD 5,894.4097 PSG 5.6240 USDD 5.3540 USDD 6.3000 USDD 5.5210 USDD
2022-12-21 5.7505 USDD 6,245.3002 PSG 5.8740 USDD 5.0650 USDD 5.9990 USDD 5.6140 USDD
2022-12-20 5.7077 USDD 5,687.9805 PSG 5.9860 USDD 5.1520 USDD 6.0010 USDD 5.9490 USDD
2022-12-19 5.9947 USDD 4,691.2184 PSG 6.5000 USDD 5.5010 USDD 6.5000 USDD 6.0010 USDD
2022-12-18 7.0194 USDD 5,670.9252 PSG 6.3820 USDD 5.6240 USDD 16.0010 USDD 5.9730 USDD
2022-12-17 6.8250 USDD 6,619.6958 PSG 6.9000 USDD 6.3080 USDD 7.5990 USDD 6.3820 USDD
2022-12-16 6.7451 USDD 12,884.7002 PSG 6.7980 USDD 4.7690 USDD 7.6000 USDD 6.8710 USDD
2022-12-15 6.7893 USDD 9,659.8667 PSG 6.6070 USDD 4.8490 USDD 7.3500 USDD 6.8750 USDD
2022-12-14 5.2605 USDD 1,730,672.9538 PSG 5.5470 USDD 4.0320 USDD 7.0870 USDD 6.8550 USDD
2022-12-13 5.3520 USDD 30,682.9964 PSG 5.3540 USDD 5.1470 USDD 7.0460 USDD 5.4030 USDD
12