Identifier on Poloniex: USDT_PORTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
2.1640 USDT |
23.2700 PORTO |
2.2490 USDT |
1.5020 USDT |
2.4960 USDT |
2.2090 USDT |
| 2023-08-02 |
2.0020 USDT |
0.2000 PORTO |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |
| 2023-07-26 |
2.2610 USDT |
3.3030 PORTO |
2.2610 USDT |
2.2610 USDT |
2.2610 USDT |
2.2610 USDT |
| 2023-07-25 |
2.1750 USDT |
3.8540 PORTO |
2.2090 USDT |
2.0000 USDT |
2.2090 USDT |
2.0000 USDT |
| 2023-07-24 |
2.3370 USDT |
5.2190 PORTO |
2.0000 USDT |
2.0000 USDT |
2.4960 USDT |
2.4960 USDT |
| 2023-07-21 |
2.1030 USDT |
31.1710 PORTO |
1.9990 USDT |
1.9990 USDT |
2.1990 USDT |
2.1990 USDT |
| 2023-07-20 |
1.9460 USDT |
19.3950 PORTO |
1.9460 USDT |
1.9460 USDT |
1.9460 USDT |
1.9460 USDT |
| 2023-07-13 |
1.9290 USDT |
11.2200 PORTO |
1.8990 USDT |
1.8990 USDT |
1.9460 USDT |
1.9460 USDT |
| 2023-07-09 |
1.8820 USDT |
3.9530 PORTO |
1.8800 USDT |
1.8800 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-07-02 |
1.8870 USDT |
13.7750 PORTO |
1.8900 USDT |
1.8800 USDT |
1.8900 USDT |
1.8800 USDT |
| 2023-06-30 |
2.1110 USDT |
13.7870 PORTO |
2.1480 USDT |
1.9460 USDT |
2.1990 USDT |
1.9460 USDT |
| 2023-06-27 |
1.7360 USDT |
1.8750 PORTO |
1.7500 USDT |
1.5510 USDT |
1.7500 USDT |
1.5510 USDT |
| 2023-06-24 |
1.6760 USDT |
0.0560 PORTO |
1.6760 USDT |
1.6760 USDT |
1.6760 USDT |
1.6760 USDT |
| 2023-06-22 |
1.8530 USDT |
31.9610 PORTO |
1.9000 USDT |
1.8500 USDT |
1.9000 USDT |
1.8500 USDT |
| 2023-06-21 |
1.9000 USDT |
15.9790 PORTO |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-06-13 |
1.8000 USDT |
29.9990 PORTO |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-06-12 |
2.0100 USDT |
5.8890 PORTO |
2.0100 USDT |
2.0100 USDT |
2.0110 USDT |
2.0110 USDT |
| 2023-06-10 |
1.7990 USDT |
13.4990 PORTO |
1.9010 USDT |
1.7000 USDT |
1.9010 USDT |
1.7000 USDT |
| 2023-06-07 |
2.0620 USDT |
69.8510 PORTO |
2.1000 USDT |
1.9650 USDT |
2.1000 USDT |
1.9650 USDT |
| 2023-06-06 |
2.1000 USDT |
10.9190 PORTO |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2023-06-05 |
2.1640 USDT |
24.8320 PORTO |
2.2500 USDT |
2.1000 USDT |
2.2500 USDT |
2.1000 USDT |
| 2023-05-25 |
2.1960 USDT |
2.1840 PORTO |
2.2200 USDT |
2.1050 USDT |
2.2200 USDT |
2.1050 USDT |
| 2023-05-20 |
2.2200 USDT |
2.4870 PORTO |
2.2210 USDT |
2.2200 USDT |
2.2210 USDT |
2.2200 USDT |
| 2023-05-12 |
2.2210 USDT |
9.3360 PORTO |
2.2230 USDT |
2.2200 USDT |
2.2230 USDT |
2.2200 USDT |
| 2023-05-01 |
3.4290 USDT |
2.0190 PORTO |
3.4290 USDT |
3.4290 USDT |
3.4290 USDT |
3.4290 USDT |
| 2023-04-24 |
2.7430 USDT |
76.1340 PORTO |
2.7440 USDT |
2.7420 USDT |
2.7450 USDT |
2.7450 USDT |
| 2023-04-20 |
2.3050 USDT |
27.6050 PORTO |
2.3060 USDT |
2.3050 USDT |
2.3060 USDT |
2.3050 USDT |
| 2023-04-14 |
2.5980 USDT |
4.9500 PORTO |
2.5880 USDT |
2.5880 USDT |
2.6030 USDT |
2.6020 USDT |
| 2023-04-12 |
3.7430 USDT |
94.0950 PORTO |
3.8770 USDT |
2.5090 USDT |
3.8770 USDT |
3.8760 USDT |
| 2023-04-11 |
6.7800 USDT |
12.9050 PORTO |
6.9950 USDT |
6.1910 USDT |
6.9950 USDT |
6.1910 USDT |
| 2023-04-04 |
2.4370 USDT |
4.5540 PORTO |
2.1090 USDT |
2.1090 USDT |
2.5420 USDT |
2.5420 USDT |
| 2023-04-03 |
2.6250 USDT |
37.1350 PORTO |
2.6250 USDT |
2.6250 USDT |
2.6250 USDT |
2.6250 USDT |
| 2023-03-31 |
2.7310 USDT |
5.4600 PORTO |
2.7770 USDT |
2.6300 USDT |
2.7770 USDT |
2.6300 USDT |
| 2023-03-30 |
2.8750 USDT |
134.5800 PORTO |
2.6400 USDT |
2.6400 USDT |
3.2820 USDT |
3.1380 USDT |
| 2023-03-29 |
2.0600 USDT |
4.8520 PORTO |
2.0610 USDT |
2.0600 USDT |
2.0610 USDT |
2.0600 USDT |
| 2023-03-28 |
2.6560 USDT |
1.0320 PORTO |
2.6560 USDT |
2.6560 USDT |
2.6560 USDT |
2.6560 USDT |
| 2023-03-27 |
2.0610 USDT |
0.2460 PORTO |
2.0610 USDT |
2.0610 USDT |
2.0610 USDT |
2.0610 USDT |
| 2023-03-18 |
2.0600 USDT |
31.6500 PORTO |
2.0600 USDT |
2.0600 USDT |
2.0600 USDT |
2.0600 USDT |
| 2023-03-12 |
3.0520 USDT |
20.2150 PORTO |
2.9990 USDT |
2.6540 USDT |
3.2820 USDT |
3.2820 USDT |
| 2023-03-11 |
1.0000 USDT |
0.4550 PORTO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-09 |
2.3410 USDT |
2.1720 PORTO |
2.3450 USDT |
2.3380 USDT |
2.3450 USDT |
2.3380 USDT |
| 2023-03-06 |
2.6420 USDT |
1.3820 PORTO |
2.6420 USDT |
2.6420 USDT |
2.6420 USDT |
2.6420 USDT |
| 2023-03-05 |
2.4990 USDT |
1.1420 PORTO |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
| 2023-03-04 |
1.7390 USDT |
6.8940 PORTO |
0.4120 USDT |
0.4120 USDT |
2.1510 USDT |
2.1510 USDT |
| 2023-03-03 |
2.9040 USDT |
4.5050 PORTO |
2.9040 USDT |
2.9040 USDT |
2.9040 USDT |
2.9040 USDT |
| 2023-03-02 |
2.9660 USDT |
1.6980 PORTO |
2.4020 USDT |
2.4020 USDT |
3.2810 USDT |
3.2810 USDT |
| 2023-02-28 |
2.7800 USDT |
1.7510 PORTO |
2.4020 USDT |
2.4020 USDT |
3.0040 USDT |
3.0040 USDT |
| 2023-02-27 |
2.8560 USDT |
24.9410 PORTO |
3.2810 USDT |
2.8200 USDT |
3.2810 USDT |
2.8200 USDT |
| 2023-02-26 |
4.1600 USDT |
1,681.6540 PORTO |
3.6830 USDT |
2.8200 USDT |
8.5000 USDT |
2.8200 USDT |
| 2023-02-24 |
2.8210 USDT |
224.2320 PORTO |
2.8210 USDT |
2.8210 USDT |
2.8210 USDT |
2.8210 USDT |