Crypto exchange Poloniex
Market FC Porto (PORTO) / Tether (USDT)
Identifier on Poloniex: USDT_PORTO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-26 | 3.0221 USDT | 364.3227 PORTO | 3.0220 USDT | 3.0220 USDT | 3.0230 USDT | 3.0220 USDT |
| 2023-01-25 | 2.9704 USDT | 93.6426 PORTO | 2.9710 USDT | 2.9700 USDT | 2.9710 USDT | 2.9700 USDT |
| 2023-01-21 | 3.2470 USDT | 28.4789 PORTO | 3.2470 USDT | 3.2470 USDT | 3.2470 USDT | 3.2470 USDT |
| 2023-01-20 | 2.8649 USDT | 42.6538 PORTO | 2.7990 USDT | 2.7990 USDT | 3.0060 USDT | 3.0060 USDT |
| 2023-01-19 | 3.0000 USDT | 4.0000 PORTO | 3.0000 USDT | 3.0000 USDT | 3.0000 USDT | 3.0000 USDT |
| 2023-01-18 | 3.1756 USDT | 8.3343 PORTO | 3.3500 USDT | 3.0060 USDT | 3.3970 USDT | 3.0060 USDT |
| 2023-01-17 | 2.5505 USDT | 34.3024 PORTO | 1.6940 USDT | 1.6940 USDT | 3.0120 USDT | 3.0120 USDT |
| 2023-01-14 | 3.3440 USDT | 474.8662 PORTO | 3.0360 USDT | 2.9860 USDT | 4.2760 USDT | 3.5780 USDT |
| 2023-01-13 | 2.7630 USDT | 1.0815 PORTO | 2.7630 USDT | 2.7630 USDT | 2.7630 USDT | 2.7630 USDT |
| 2023-01-11 | 2.5290 USDT | 5.0654 PORTO | 2.5290 USDT | 2.5290 USDT | 2.5290 USDT | 2.5290 USDT |
| 2023-01-10 | 2.7424 USDT | 1,141.0723 PORTO | 2.7390 USDT | 2.5210 USDT | 2.8510 USDT | 2.6880 USDT |
| 2023-01-09 | 2.7403 USDT | 3,423.7457 PORTO | 2.7370 USDT | 2.6390 USDT | 2.8510 USDT | 2.7430 USDT |
| 2023-01-08 | 2.7338 USDT | 3,549.8963 PORTO | 2.7240 USDT | 2.5010 USDT | 2.9820 USDT | 2.7350 USDT |
| 2023-01-07 | 2.5383 USDT | 5,904.5478 PORTO | 2.5830 USDT | 2.4070 USDT | 2.6790 USDT | 2.5480 USDT |
| 2023-01-06 | 2.6777 USDT | 14,522.1124 PORTO | 2.9500 USDT | 2.3500 USDT | 3.5220 USDT | 2.5700 USDT |
| 2023-01-05 | 2.5669 USDT | 16,507.6056 PORTO | 2.4840 USDT | 2.3640 USDT | 3.5680 USDT | 2.9080 USDT |
| 2023-01-04 | 2.4811 USDT | 11,460.2546 PORTO | 2.5070 USDT | 2.3570 USDT | 2.5580 USDT | 2.4870 USDT |
| 2023-01-03 | 2.4942 USDT | 14,672.9429 PORTO | 2.5190 USDT | 2.3290 USDT | 2.5840 USDT | 2.4290 USDT |
| 2023-01-02 | 2.5645 USDT | 11,288.3413 PORTO | 2.6230 USDT | 2.4020 USDT | 2.6270 USDT | 2.5060 USDT |
| 2023-01-01 | 2.4486 USDT | 4,942.9979 PORTO | 2.4310 USDT | 2.3390 USDT | 2.8500 USDT | 2.5620 USDT |
| 2022-12-31 | 2.4639 USDT | 11,653.0072 PORTO | 2.4300 USDT | 2.3850 USDT | 2.5990 USDT | 2.4270 USDT |
| 2022-12-30 | 2.4910 USDT | 13,201.4169 PORTO | 2.4990 USDT | 2.2240 USDT | 2.5500 USDT | 2.4890 USDT |
| 2022-12-29 | 2.4751 USDT | 13,798.9989 PORTO | 2.4730 USDT | 2.3540 USDT | 2.5360 USDT | 2.4070 USDT |
| 2022-12-28 | 2.5017 USDT | 12,756.2101 PORTO | 2.5650 USDT | 2.4220 USDT | 2.6140 USDT | 2.4680 USDT |
| 2022-12-27 | 2.5644 USDT | 11,589.3976 PORTO | 2.6070 USDT | 2.2210 USDT | 2.7160 USDT | 2.5070 USDT |
| 2022-12-26 | 2.5995 USDT | 10,985.2662 PORTO | 2.5980 USDT | 2.5400 USDT | 2.6650 USDT | 2.5750 USDT |
| 2022-12-25 | 2.6062 USDT | 16,249.0646 PORTO | 2.6500 USDT | 2.2280 USDT | 2.6720 USDT | 2.5820 USDT |
| 2022-12-24 | 2.6859 USDT | 13,114.6782 PORTO | 2.6350 USDT | 2.5950 USDT | 2.7390 USDT | 2.6370 USDT |
| 2022-12-23 | 2.6740 USDT | 5,076.8141 PORTO | 2.5950 USDT | 2.2490 USDT | 2.7240 USDT | 2.6250 USDT |
| 2022-12-22 | 2.6054 USDT | 483.3206 PORTO | 2.5910 USDT | 2.5250 USDT | 2.6590 USDT | 2.5830 USDT |
| 2022-12-21 | 2.6939 USDT | 1,781.4966 PORTO | 2.6900 USDT | 2.2830 USDT | 2.7790 USDT | 2.5870 USDT |
| 2022-12-20 | 2.6057 USDT | 5,266.5470 PORTO | 2.5280 USDT | 2.2520 USDT | 2.8090 USDT | 2.7960 USDT |
| 2022-12-19 | 2.6895 USDT | 6,162.6980 PORTO | 2.7410 USDT | 2.5600 USDT | 2.7700 USDT | 2.5860 USDT |
| 2022-12-18 | 2.7974 USDT | 6,185.3507 PORTO | 2.8110 USDT | 2.5570 USDT | 2.9840 USDT | 2.7550 USDT |
| 2022-12-17 | 2.7496 USDT | 8,288.8590 PORTO | 2.7750 USDT | 2.5620 USDT | 3.2600 USDT | 2.7410 USDT |
| 2022-12-16 | 3.1121 USDT | 16,074.9394 PORTO | 3.2200 USDT | 2.7860 USDT | 3.3000 USDT | 2.7870 USDT |
| 2022-12-15 | 3.3303 USDT | 19,972.4975 PORTO | 3.3690 USDT | 3.1220 USDT | 3.4350 USDT | 3.1710 USDT |
| 2022-12-14 | 3.1767 USDT | 25,858.7998 PORTO | 3.1960 USDT | 3.1210 USDT | 3.2730 USDT | 3.2140 USDT |
| 2022-12-13 | 3.1914 USDT | 86,351.1265 PORTO | 3.3390 USDT | 3.0150 USDT | 3.9560 USDT | 3.1830 USDT |
| 2022-12-12 | 3.3255 USDT | 149,538.5597 PORTO | 3.5540 USDT | 2.6000 USDT | 3.6450 USDT | 3.3430 USDT |
| 2022-12-11 | 3.5643 USDT | 24,024.0622 PORTO | 3.5710 USDT | 3.4500 USDT | 3.9000 USDT | 3.5710 USDT |
| 2022-12-10 | 3.6450 USDT | 23,972.0543 PORTO | 3.5980 USDT | 3.4590 USDT | 3.8970 USDT | 3.5620 USDT |
| 2022-12-09 | 3.5607 USDT | 24,556.1038 PORTO | 3.5440 USDT | 3.4700 USDT | 3.6230 USDT | 3.6030 USDT |
| 2022-12-08 | 3.5341 USDT | 26,805.0706 PORTO | 3.5950 USDT | 3.4360 USDT | 3.6030 USDT | 3.5220 USDT |
| 2022-12-07 | 3.6458 USDT | 21,593.1167 PORTO | 3.7220 USDT | 3.5730 USDT | 3.7470 USDT | 3.5960 USDT |
| 2022-12-06 | 3.7621 USDT | 25,572.4891 PORTO | 3.7650 USDT | 3.6100 USDT | 3.8180 USDT | 3.7220 USDT |
| 2022-12-05 | 3.8046 USDT | 23,166.8537 PORTO | 3.8110 USDT | 3.7360 USDT | 3.8510 USDT | 3.7570 USDT |
| 2022-12-04 | 3.7895 USDT | 20,702.2573 PORTO | 3.7410 USDT | 3.7290 USDT | 3.9430 USDT | 3.8150 USDT |
| 2022-12-03 | 3.8914 USDT | 18,745.1108 PORTO | 3.9370 USDT | 3.7000 USDT | 4.0000 USDT | 3.7350 USDT |
| 2022-12-02 | 3.7589 USDT | 52,324.2841 PORTO | 3.6910 USDT | 3.6000 USDT | 3.9990 USDT | 3.9330 USDT |
12