Crypto exchange Poloniex

Market FC Porto (PORTO) / Tether (USDT)

Identifier on Poloniex: USDT_PORTO
12
Date Price Volume Open Low High Close
2023-01-26 3.0221 USDT 364.3227 PORTO 3.0220 USDT 3.0220 USDT 3.0230 USDT 3.0220 USDT
2023-01-25 2.9704 USDT 93.6426 PORTO 2.9710 USDT 2.9700 USDT 2.9710 USDT 2.9700 USDT
2023-01-21 3.2470 USDT 28.4789 PORTO 3.2470 USDT 3.2470 USDT 3.2470 USDT 3.2470 USDT
2023-01-20 2.8649 USDT 42.6538 PORTO 2.7990 USDT 2.7990 USDT 3.0060 USDT 3.0060 USDT
2023-01-19 3.0000 USDT 4.0000 PORTO 3.0000 USDT 3.0000 USDT 3.0000 USDT 3.0000 USDT
2023-01-18 3.1756 USDT 8.3343 PORTO 3.3500 USDT 3.0060 USDT 3.3970 USDT 3.0060 USDT
2023-01-17 2.5505 USDT 34.3024 PORTO 1.6940 USDT 1.6940 USDT 3.0120 USDT 3.0120 USDT
2023-01-14 3.3440 USDT 474.8662 PORTO 3.0360 USDT 2.9860 USDT 4.2760 USDT 3.5780 USDT
2023-01-13 2.7630 USDT 1.0815 PORTO 2.7630 USDT 2.7630 USDT 2.7630 USDT 2.7630 USDT
2023-01-11 2.5290 USDT 5.0654 PORTO 2.5290 USDT 2.5290 USDT 2.5290 USDT 2.5290 USDT
2023-01-10 2.7424 USDT 1,141.0723 PORTO 2.7390 USDT 2.5210 USDT 2.8510 USDT 2.6880 USDT
2023-01-09 2.7403 USDT 3,423.7457 PORTO 2.7370 USDT 2.6390 USDT 2.8510 USDT 2.7430 USDT
2023-01-08 2.7338 USDT 3,549.8963 PORTO 2.7240 USDT 2.5010 USDT 2.9820 USDT 2.7350 USDT
2023-01-07 2.5383 USDT 5,904.5478 PORTO 2.5830 USDT 2.4070 USDT 2.6790 USDT 2.5480 USDT
2023-01-06 2.6777 USDT 14,522.1124 PORTO 2.9500 USDT 2.3500 USDT 3.5220 USDT 2.5700 USDT
2023-01-05 2.5669 USDT 16,507.6056 PORTO 2.4840 USDT 2.3640 USDT 3.5680 USDT 2.9080 USDT
2023-01-04 2.4811 USDT 11,460.2546 PORTO 2.5070 USDT 2.3570 USDT 2.5580 USDT 2.4870 USDT
2023-01-03 2.4942 USDT 14,672.9429 PORTO 2.5190 USDT 2.3290 USDT 2.5840 USDT 2.4290 USDT
2023-01-02 2.5645 USDT 11,288.3413 PORTO 2.6230 USDT 2.4020 USDT 2.6270 USDT 2.5060 USDT
2023-01-01 2.4486 USDT 4,942.9979 PORTO 2.4310 USDT 2.3390 USDT 2.8500 USDT 2.5620 USDT
2022-12-31 2.4639 USDT 11,653.0072 PORTO 2.4300 USDT 2.3850 USDT 2.5990 USDT 2.4270 USDT
2022-12-30 2.4910 USDT 13,201.4169 PORTO 2.4990 USDT 2.2240 USDT 2.5500 USDT 2.4890 USDT
2022-12-29 2.4751 USDT 13,798.9989 PORTO 2.4730 USDT 2.3540 USDT 2.5360 USDT 2.4070 USDT
2022-12-28 2.5017 USDT 12,756.2101 PORTO 2.5650 USDT 2.4220 USDT 2.6140 USDT 2.4680 USDT
2022-12-27 2.5644 USDT 11,589.3976 PORTO 2.6070 USDT 2.2210 USDT 2.7160 USDT 2.5070 USDT
2022-12-26 2.5995 USDT 10,985.2662 PORTO 2.5980 USDT 2.5400 USDT 2.6650 USDT 2.5750 USDT
2022-12-25 2.6062 USDT 16,249.0646 PORTO 2.6500 USDT 2.2280 USDT 2.6720 USDT 2.5820 USDT
2022-12-24 2.6859 USDT 13,114.6782 PORTO 2.6350 USDT 2.5950 USDT 2.7390 USDT 2.6370 USDT
2022-12-23 2.6740 USDT 5,076.8141 PORTO 2.5950 USDT 2.2490 USDT 2.7240 USDT 2.6250 USDT
2022-12-22 2.6054 USDT 483.3206 PORTO 2.5910 USDT 2.5250 USDT 2.6590 USDT 2.5830 USDT
2022-12-21 2.6939 USDT 1,781.4966 PORTO 2.6900 USDT 2.2830 USDT 2.7790 USDT 2.5870 USDT
2022-12-20 2.6057 USDT 5,266.5470 PORTO 2.5280 USDT 2.2520 USDT 2.8090 USDT 2.7960 USDT
2022-12-19 2.6895 USDT 6,162.6980 PORTO 2.7410 USDT 2.5600 USDT 2.7700 USDT 2.5860 USDT
2022-12-18 2.7974 USDT 6,185.3507 PORTO 2.8110 USDT 2.5570 USDT 2.9840 USDT 2.7550 USDT
2022-12-17 2.7496 USDT 8,288.8590 PORTO 2.7750 USDT 2.5620 USDT 3.2600 USDT 2.7410 USDT
2022-12-16 3.1121 USDT 16,074.9394 PORTO 3.2200 USDT 2.7860 USDT 3.3000 USDT 2.7870 USDT
2022-12-15 3.3303 USDT 19,972.4975 PORTO 3.3690 USDT 3.1220 USDT 3.4350 USDT 3.1710 USDT
2022-12-14 3.1767 USDT 25,858.7998 PORTO 3.1960 USDT 3.1210 USDT 3.2730 USDT 3.2140 USDT
2022-12-13 3.1914 USDT 86,351.1265 PORTO 3.3390 USDT 3.0150 USDT 3.9560 USDT 3.1830 USDT
2022-12-12 3.3255 USDT 149,538.5597 PORTO 3.5540 USDT 2.6000 USDT 3.6450 USDT 3.3430 USDT
2022-12-11 3.5643 USDT 24,024.0622 PORTO 3.5710 USDT 3.4500 USDT 3.9000 USDT 3.5710 USDT
2022-12-10 3.6450 USDT 23,972.0543 PORTO 3.5980 USDT 3.4590 USDT 3.8970 USDT 3.5620 USDT
2022-12-09 3.5607 USDT 24,556.1038 PORTO 3.5440 USDT 3.4700 USDT 3.6230 USDT 3.6030 USDT
2022-12-08 3.5341 USDT 26,805.0706 PORTO 3.5950 USDT 3.4360 USDT 3.6030 USDT 3.5220 USDT
2022-12-07 3.6458 USDT 21,593.1167 PORTO 3.7220 USDT 3.5730 USDT 3.7470 USDT 3.5960 USDT
2022-12-06 3.7621 USDT 25,572.4891 PORTO 3.7650 USDT 3.6100 USDT 3.8180 USDT 3.7220 USDT
2022-12-05 3.8046 USDT 23,166.8537 PORTO 3.8110 USDT 3.7360 USDT 3.8510 USDT 3.7570 USDT
2022-12-04 3.7895 USDT 20,702.2573 PORTO 3.7410 USDT 3.7290 USDT 3.9430 USDT 3.8150 USDT
2022-12-03 3.8914 USDT 18,745.1108 PORTO 3.9370 USDT 3.7000 USDT 4.0000 USDT 3.7350 USDT
2022-12-02 3.7589 USDT 52,324.2841 PORTO 3.6910 USDT 3.6000 USDT 3.9990 USDT 3.9330 USDT
12