Crypto exchange Poloniex
Market FC Porto (PORTO) / Tether (USDT)
Identifier on Poloniex: USDT_PORTO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-12-18 | 2.7974 USDT | 6,185.3507 PORTO | 2.8110 USDT | 2.5570 USDT | 2.9840 USDT | 2.7550 USDT |
| 2022-12-17 | 2.7496 USDT | 8,288.8590 PORTO | 2.7750 USDT | 2.5620 USDT | 3.2600 USDT | 2.7410 USDT |
| 2022-12-16 | 3.1121 USDT | 16,074.9394 PORTO | 3.2200 USDT | 2.7860 USDT | 3.3000 USDT | 2.7870 USDT |
| 2022-12-15 | 3.3303 USDT | 19,972.4975 PORTO | 3.3690 USDT | 3.1220 USDT | 3.4350 USDT | 3.1710 USDT |
| 2022-12-14 | 3.1767 USDT | 25,858.7998 PORTO | 3.1960 USDT | 3.1210 USDT | 3.2730 USDT | 3.2140 USDT |
| 2022-12-13 | 3.1914 USDT | 86,351.1265 PORTO | 3.3390 USDT | 3.0150 USDT | 3.9560 USDT | 3.1830 USDT |
| 2022-12-12 | 3.3255 USDT | 149,538.5597 PORTO | 3.5540 USDT | 2.6000 USDT | 3.6450 USDT | 3.3430 USDT |
| 2022-12-11 | 3.5643 USDT | 24,024.0622 PORTO | 3.5710 USDT | 3.4500 USDT | 3.9000 USDT | 3.5710 USDT |
| 2022-12-10 | 3.6450 USDT | 23,972.0543 PORTO | 3.5980 USDT | 3.4590 USDT | 3.8970 USDT | 3.5620 USDT |
| 2022-12-09 | 3.5607 USDT | 24,556.1038 PORTO | 3.5440 USDT | 3.4700 USDT | 3.6230 USDT | 3.6030 USDT |
| 2022-12-08 | 3.5341 USDT | 26,805.0706 PORTO | 3.5950 USDT | 3.4360 USDT | 3.6030 USDT | 3.5220 USDT |
| 2022-12-07 | 3.6458 USDT | 21,593.1167 PORTO | 3.7220 USDT | 3.5730 USDT | 3.7470 USDT | 3.5960 USDT |
| 2022-12-06 | 3.7621 USDT | 25,572.4891 PORTO | 3.7650 USDT | 3.6100 USDT | 3.8180 USDT | 3.7220 USDT |
| 2022-12-05 | 3.8046 USDT | 23,166.8537 PORTO | 3.8110 USDT | 3.7360 USDT | 3.8510 USDT | 3.7570 USDT |
| 2022-12-04 | 3.7895 USDT | 20,702.2573 PORTO | 3.7410 USDT | 3.7290 USDT | 3.9430 USDT | 3.8150 USDT |
| 2022-12-03 | 3.8914 USDT | 18,745.1108 PORTO | 3.9370 USDT | 3.7000 USDT | 4.0000 USDT | 3.7350 USDT |
| 2022-12-02 | 3.7589 USDT | 52,324.2841 PORTO | 3.6910 USDT | 3.6000 USDT | 3.9990 USDT | 3.9330 USDT |
| 2022-12-01 | 3.7792 USDT | 122,851.9334 PORTO | 3.7920 USDT | 3.0000 USDT | 4.2770 USDT | 3.7150 USDT |
| 2022-11-30 | 3.8610 USDT | 72,175.9370 PORTO | 3.7860 USDT | 3.5710 USDT | 4.0030 USDT | 3.7070 USDT |
| 2022-11-29 | 3.7843 USDT | 36,003.2923 PORTO | 3.7260 USDT | 3.6650 USDT | 3.8330 USDT | 3.7790 USDT |
| 2022-11-28 | 3.8029 USDT | 27,840.2412 PORTO | 3.9730 USDT | 2.9490 USDT | 4.0090 USDT | 3.7350 USDT |
| 2022-11-27 | 4.0005 USDT | 34,451.8710 PORTO | 3.9660 USDT | 3.7890 USDT | 4.2780 USDT | 4.0090 USDT |
| 2022-11-26 | 4.1261 USDT | 23,604.1251 PORTO | 4.1750 USDT | 4.0000 USDT | 4.4350 USDT | 4.0290 USDT |
| 2022-11-25 | 4.0055 USDT | 29,553.9117 PORTO | 4.2300 USDT | 3.1700 USDT | 4.2910 USDT | 4.0360 USDT |
| 2022-11-24 | 4.2205 USDT | 16,230.1523 PORTO | 9.1490 USDT | 4.0790 USDT | 9.1490 USDT | 4.2080 USDT |
12