Identifier on Poloniex: USDT_PORTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
3.7480 USDT |
42.2010 PORTO |
4.0670 USDT |
3.5990 USDT |
4.0670 USDT |
3.5990 USDT |
| 2023-02-03 |
3.1473 USDT |
15.2201 PORTO |
3.2000 USDT |
3.1000 USDT |
3.2000 USDT |
3.1000 USDT |
| 2023-02-02 |
3.2480 USDT |
15.0938 PORTO |
3.2480 USDT |
3.2480 USDT |
3.2480 USDT |
3.2480 USDT |
| 2023-01-26 |
3.0221 USDT |
364.3227 PORTO |
3.0220 USDT |
3.0220 USDT |
3.0230 USDT |
3.0220 USDT |
| 2023-01-25 |
2.9704 USDT |
93.6426 PORTO |
2.9710 USDT |
2.9700 USDT |
2.9710 USDT |
2.9700 USDT |
| 2023-01-21 |
3.2470 USDT |
28.4789 PORTO |
3.2470 USDT |
3.2470 USDT |
3.2470 USDT |
3.2470 USDT |
| 2023-01-20 |
2.8649 USDT |
42.6538 PORTO |
2.7990 USDT |
2.7990 USDT |
3.0060 USDT |
3.0060 USDT |
| 2023-01-19 |
3.0000 USDT |
4.0000 PORTO |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-01-18 |
3.1756 USDT |
8.3343 PORTO |
3.3500 USDT |
3.0060 USDT |
3.3970 USDT |
3.0060 USDT |
| 2023-01-17 |
2.5505 USDT |
34.3024 PORTO |
1.6940 USDT |
1.6940 USDT |
3.0120 USDT |
3.0120 USDT |
| 2023-01-14 |
3.3440 USDT |
474.8662 PORTO |
3.0360 USDT |
2.9860 USDT |
4.2760 USDT |
3.5780 USDT |
| 2023-01-13 |
2.7630 USDT |
1.0815 PORTO |
2.7630 USDT |
2.7630 USDT |
2.7630 USDT |
2.7630 USDT |
| 2023-01-11 |
2.5290 USDT |
5.0654 PORTO |
2.5290 USDT |
2.5290 USDT |
2.5290 USDT |
2.5290 USDT |
| 2023-01-10 |
2.7424 USDT |
1,141.0723 PORTO |
2.7390 USDT |
2.5210 USDT |
2.8510 USDT |
2.6880 USDT |
| 2023-01-09 |
2.7403 USDT |
3,423.7457 PORTO |
2.7370 USDT |
2.6390 USDT |
2.8510 USDT |
2.7430 USDT |
| 2023-01-08 |
2.7338 USDT |
3,549.8963 PORTO |
2.7240 USDT |
2.5010 USDT |
2.9820 USDT |
2.7350 USDT |
| 2023-01-07 |
2.5383 USDT |
5,904.5478 PORTO |
2.5830 USDT |
2.4070 USDT |
2.6790 USDT |
2.5480 USDT |
| 2023-01-06 |
2.6777 USDT |
14,522.1124 PORTO |
2.9500 USDT |
2.3500 USDT |
3.5220 USDT |
2.5700 USDT |
| 2023-01-05 |
2.5669 USDT |
16,507.6056 PORTO |
2.4840 USDT |
2.3640 USDT |
3.5680 USDT |
2.9080 USDT |
| 2023-01-04 |
2.4811 USDT |
11,460.2546 PORTO |
2.5070 USDT |
2.3570 USDT |
2.5580 USDT |
2.4870 USDT |
| 2023-01-03 |
2.4942 USDT |
14,672.9429 PORTO |
2.5190 USDT |
2.3290 USDT |
2.5840 USDT |
2.4290 USDT |
| 2023-01-02 |
2.5645 USDT |
11,288.3413 PORTO |
2.6230 USDT |
2.4020 USDT |
2.6270 USDT |
2.5060 USDT |
| 2023-01-01 |
2.4486 USDT |
4,942.9979 PORTO |
2.4310 USDT |
2.3390 USDT |
2.8500 USDT |
2.5620 USDT |
| 2022-12-31 |
2.4639 USDT |
11,653.0072 PORTO |
2.4300 USDT |
2.3850 USDT |
2.5990 USDT |
2.4270 USDT |
| 2022-12-30 |
2.4910 USDT |
13,201.4169 PORTO |
2.4990 USDT |
2.2240 USDT |
2.5500 USDT |
2.4890 USDT |
| 2022-12-29 |
2.4751 USDT |
13,798.9989 PORTO |
2.4730 USDT |
2.3540 USDT |
2.5360 USDT |
2.4070 USDT |
| 2022-12-28 |
2.5017 USDT |
12,756.2101 PORTO |
2.5650 USDT |
2.4220 USDT |
2.6140 USDT |
2.4680 USDT |
| 2022-12-27 |
2.5644 USDT |
11,589.3976 PORTO |
2.6070 USDT |
2.2210 USDT |
2.7160 USDT |
2.5070 USDT |
| 2022-12-26 |
2.5995 USDT |
10,985.2662 PORTO |
2.5980 USDT |
2.5400 USDT |
2.6650 USDT |
2.5750 USDT |
| 2022-12-25 |
2.6062 USDT |
16,249.0646 PORTO |
2.6500 USDT |
2.2280 USDT |
2.6720 USDT |
2.5820 USDT |
| 2022-12-24 |
2.6859 USDT |
13,114.6782 PORTO |
2.6350 USDT |
2.5950 USDT |
2.7390 USDT |
2.6370 USDT |
| 2022-12-23 |
2.6740 USDT |
5,076.8141 PORTO |
2.5950 USDT |
2.2490 USDT |
2.7240 USDT |
2.6250 USDT |
| 2022-12-22 |
2.6054 USDT |
483.3206 PORTO |
2.5910 USDT |
2.5250 USDT |
2.6590 USDT |
2.5830 USDT |
| 2022-12-21 |
2.6939 USDT |
1,781.4966 PORTO |
2.6900 USDT |
2.2830 USDT |
2.7790 USDT |
2.5870 USDT |
| 2022-12-20 |
2.6057 USDT |
5,266.5470 PORTO |
2.5280 USDT |
2.2520 USDT |
2.8090 USDT |
2.7960 USDT |
| 2022-12-19 |
2.6895 USDT |
6,162.6980 PORTO |
2.7410 USDT |
2.5600 USDT |
2.7700 USDT |
2.5860 USDT |
| 2022-12-18 |
2.7974 USDT |
6,185.3507 PORTO |
2.8110 USDT |
2.5570 USDT |
2.9840 USDT |
2.7550 USDT |
| 2022-12-17 |
2.7496 USDT |
8,288.8590 PORTO |
2.7750 USDT |
2.5620 USDT |
3.2600 USDT |
2.7410 USDT |
| 2022-12-16 |
3.1121 USDT |
16,074.9394 PORTO |
3.2200 USDT |
2.7860 USDT |
3.3000 USDT |
2.7870 USDT |
| 2022-12-15 |
3.3303 USDT |
19,972.4975 PORTO |
3.3690 USDT |
3.1220 USDT |
3.4350 USDT |
3.1710 USDT |
| 2022-12-14 |
3.1767 USDT |
25,858.7998 PORTO |
3.1960 USDT |
3.1210 USDT |
3.2730 USDT |
3.2140 USDT |
| 2022-12-13 |
3.1914 USDT |
86,351.1265 PORTO |
3.3390 USDT |
3.0150 USDT |
3.9560 USDT |
3.1830 USDT |
| 2022-12-12 |
3.3255 USDT |
149,538.5597 PORTO |
3.5540 USDT |
2.6000 USDT |
3.6450 USDT |
3.3430 USDT |
| 2022-12-11 |
3.5643 USDT |
24,024.0622 PORTO |
3.5710 USDT |
3.4500 USDT |
3.9000 USDT |
3.5710 USDT |
| 2022-12-10 |
3.6450 USDT |
23,972.0543 PORTO |
3.5980 USDT |
3.4590 USDT |
3.8970 USDT |
3.5620 USDT |
| 2022-12-09 |
3.5607 USDT |
24,556.1038 PORTO |
3.5440 USDT |
3.4700 USDT |
3.6230 USDT |
3.6030 USDT |
| 2022-12-08 |
3.5341 USDT |
26,805.0706 PORTO |
3.5950 USDT |
3.4360 USDT |
3.6030 USDT |
3.5220 USDT |
| 2022-12-07 |
3.6458 USDT |
21,593.1167 PORTO |
3.7220 USDT |
3.5730 USDT |
3.7470 USDT |
3.5960 USDT |
| 2022-12-06 |
3.7621 USDT |
25,572.4891 PORTO |
3.7650 USDT |
3.6100 USDT |
3.8180 USDT |
3.7220 USDT |
| 2022-12-05 |
3.8046 USDT |
23,166.8537 PORTO |
3.8110 USDT |
3.7360 USDT |
3.8510 USDT |
3.7570 USDT |