Identifier on Poloniex: USDT_PORTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
3.7895 USDT |
20,702.2573 PORTO |
3.7410 USDT |
3.7290 USDT |
3.9430 USDT |
3.8150 USDT |
| 2022-12-03 |
3.8914 USDT |
18,745.1108 PORTO |
3.9370 USDT |
3.7000 USDT |
4.0000 USDT |
3.7350 USDT |
| 2022-12-02 |
3.7589 USDT |
52,324.2841 PORTO |
3.6910 USDT |
3.6000 USDT |
3.9990 USDT |
3.9330 USDT |
| 2022-12-01 |
3.7792 USDT |
122,851.9334 PORTO |
3.7920 USDT |
3.0000 USDT |
4.2770 USDT |
3.7150 USDT |
| 2022-11-30 |
3.8610 USDT |
72,175.9370 PORTO |
3.7860 USDT |
3.5710 USDT |
4.0030 USDT |
3.7070 USDT |
| 2022-11-29 |
3.7843 USDT |
36,003.2923 PORTO |
3.7260 USDT |
3.6650 USDT |
3.8330 USDT |
3.7790 USDT |
| 2022-11-28 |
3.8029 USDT |
27,840.2412 PORTO |
3.9730 USDT |
2.9490 USDT |
4.0090 USDT |
3.7350 USDT |
| 2022-11-27 |
4.0005 USDT |
34,451.8710 PORTO |
3.9660 USDT |
3.7890 USDT |
4.2780 USDT |
4.0090 USDT |
| 2022-11-26 |
4.1261 USDT |
23,604.1251 PORTO |
4.1750 USDT |
4.0000 USDT |
4.4350 USDT |
4.0290 USDT |
| 2022-11-25 |
4.0055 USDT |
29,553.9117 PORTO |
4.2300 USDT |
3.1700 USDT |
4.2910 USDT |
4.0360 USDT |
| 2022-11-24 |
4.2205 USDT |
16,230.1523 PORTO |
9.1490 USDT |
4.0790 USDT |
9.1490 USDT |
4.2080 USDT |