Identifier on Poloniex: USDT_POR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
2.1983 USDT |
25,591.0389 POR |
2.2240 USDT |
2.0470 USDT |
2.2880 USDT |
2.2270 USDT |
| 2022-12-08 |
2.3180 USDT |
25,988.1227 POR |
2.3890 USDT |
2.1710 USDT |
2.4290 USDT |
2.2110 USDT |
| 2022-12-07 |
2.3652 USDT |
19,102.0306 POR |
2.3500 USDT |
2.0660 USDT |
2.5450 USDT |
2.3970 USDT |
| 2022-12-06 |
2.3952 USDT |
24,663.3162 POR |
2.5080 USDT |
2.3060 USDT |
2.5120 USDT |
2.3490 USDT |
| 2022-12-05 |
2.5543 USDT |
23,184.9726 POR |
2.5800 USDT |
1.3080 USDT |
2.6040 USDT |
2.4380 USDT |
| 2022-12-04 |
2.7446 USDT |
19,883.9947 POR |
2.7780 USDT |
2.5280 USDT |
2.8400 USDT |
2.5920 USDT |
| 2022-12-03 |
2.9202 USDT |
17,613.8154 POR |
2.9690 USDT |
2.7040 USDT |
3.0060 USDT |
2.7540 USDT |
| 2022-12-02 |
2.9442 USDT |
14,412.0038 POR |
3.0370 USDT |
2.3450 USDT |
3.0370 USDT |
3.0180 USDT |
| 2022-12-01 |
3.0754 USDT |
14,425.6799 POR |
3.0740 USDT |
3.0070 USDT |
3.2280 USDT |
3.0460 USDT |
| 2022-11-30 |
3.2066 USDT |
21,628.6473 POR |
3.2630 USDT |
3.0020 USDT |
3.3330 USDT |
3.1160 USDT |
| 2022-11-29 |
3.2259 USDT |
35,152.3002 POR |
3.1870 USDT |
3.0710 USDT |
3.5000 USDT |
3.2760 USDT |
| 2022-11-28 |
3.2329 USDT |
105,624.3356 POR |
3.5420 USDT |
3.0200 USDT |
3.5990 USDT |
3.1550 USDT |
| 2022-11-27 |
3.6914 USDT |
202,522.4443 POR |
3.8630 USDT |
3.4830 USDT |
3.9030 USDT |
3.5870 USDT |
| 2022-11-26 |
4.0775 USDT |
180,424.9934 POR |
3.9990 USDT |
3.4670 USDT |
4.2260 USDT |
3.9590 USDT |
| 2022-11-25 |
4.1042 USDT |
97,406.7759 POR |
4.3660 USDT |
3.7080 USDT |
4.3690 USDT |
3.9950 USDT |
| 2022-11-24 |
4.8089 USDT |
26,170.6978 POR |
5.0240 USDT |
4.4440 USDT |
5.7310 USDT |
4.5050 USDT |
| 2022-11-23 |
4.8926 USDT |
41,235.8702 POR |
4.8790 USDT |
4.5280 USDT |
5.8160 USDT |
4.9510 USDT |
| 2022-11-22 |
4.6976 USDT |
17,320.9797 POR |
4.6620 USDT |
2.5020 USDT |
8.0810 USDT |
4.8140 USDT |