Identifier on Poloniex: USDT_POR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
1.4222 USDT |
11.2039 POR |
1.4950 USDT |
1.3230 USDT |
1.4950 USDT |
1.3230 USDT |
| 2023-02-04 |
0.9029 USDT |
4.4622 POR |
0.9030 USDT |
0.9020 USDT |
0.9030 USDT |
0.9020 USDT |
| 2023-02-01 |
1.1326 USDT |
7.3206 POR |
1.0500 USDT |
1.0500 USDT |
1.1470 USDT |
1.1470 USDT |
| 2023-01-25 |
1.0730 USDT |
183.2316 POR |
1.0760 USDT |
1.0710 USDT |
1.0760 USDT |
1.0750 USDT |
| 2023-01-24 |
1.0895 USDT |
5,226.8022 POR |
1.0920 USDT |
1.0240 USDT |
1.1020 USDT |
1.0770 USDT |
| 2023-01-23 |
1.1034 USDT |
4,287.0760 POR |
1.0540 USDT |
0.9820 USDT |
1.1540 USDT |
1.1530 USDT |
| 2023-01-22 |
1.1332 USDT |
4,527.4774 POR |
1.1390 USDT |
1.0740 USDT |
1.1920 USDT |
1.1280 USDT |
| 2023-01-21 |
1.1203 USDT |
4,667.4126 POR |
1.1190 USDT |
1.0570 USDT |
1.1380 USDT |
1.1240 USDT |
| 2023-01-20 |
1.0724 USDT |
4,535.2257 POR |
1.0210 USDT |
1.0160 USDT |
1.1670 USDT |
1.1200 USDT |
| 2023-01-19 |
1.0330 USDT |
4,008.3209 POR |
1.0360 USDT |
0.9750 USDT |
1.1010 USDT |
1.0200 USDT |
| 2023-01-18 |
1.1086 USDT |
4,012.7812 POR |
1.1120 USDT |
0.9900 USDT |
1.1540 USDT |
1.0410 USDT |
| 2023-01-17 |
1.0675 USDT |
3,624.3389 POR |
1.0210 USDT |
1.0030 USDT |
1.4080 USDT |
1.1120 USDT |
| 2023-01-16 |
1.0576 USDT |
1,588.7934 POR |
1.0540 USDT |
1.0190 USDT |
1.0930 USDT |
1.0210 USDT |
| 2023-01-15 |
1.0234 USDT |
2,123.7665 POR |
1.0270 USDT |
0.9610 USDT |
1.1000 USDT |
1.0580 USDT |
| 2023-01-14 |
1.0467 USDT |
2,549.5941 POR |
1.0270 USDT |
0.9010 USDT |
1.1160 USDT |
1.0300 USDT |
| 2023-01-13 |
1.0618 USDT |
2,855.1363 POR |
1.0720 USDT |
0.9950 USDT |
1.1720 USDT |
1.0310 USDT |
| 2023-01-12 |
1.0183 USDT |
2,833.3309 POR |
1.0270 USDT |
0.9690 USDT |
1.0900 USDT |
1.0440 USDT |
| 2023-01-11 |
0.9676 USDT |
2,573.6585 POR |
0.9250 USDT |
0.9170 USDT |
1.2950 USDT |
1.0390 USDT |
| 2023-01-10 |
0.9426 USDT |
2,557.4484 POR |
1.0050 USDT |
0.7920 USDT |
1.0070 USDT |
0.9230 USDT |
| 2023-01-09 |
0.9981 USDT |
3,032.3614 POR |
1.0910 USDT |
0.9900 USDT |
1.0910 USDT |
1.0070 USDT |
| 2023-01-08 |
0.9352 USDT |
3,083.1626 POR |
0.9080 USDT |
0.8740 USDT |
1.1130 USDT |
1.1030 USDT |
| 2023-01-07 |
0.9452 USDT |
5,231.0388 POR |
0.9480 USDT |
0.9030 USDT |
0.9750 USDT |
0.9100 USDT |
| 2023-01-06 |
0.9244 USDT |
10,642.5315 POR |
0.9420 USDT |
0.8770 USDT |
0.9810 USDT |
0.9470 USDT |
| 2023-01-05 |
0.9216 USDT |
12,937.1448 POR |
0.8860 USDT |
0.8130 USDT |
1.0370 USDT |
0.9020 USDT |
| 2023-01-04 |
0.9335 USDT |
14,362.4674 POR |
0.9670 USDT |
0.7790 USDT |
1.2340 USDT |
0.8520 USDT |
| 2023-01-03 |
0.8986 USDT |
15,364.9266 POR |
0.8800 USDT |
0.8310 USDT |
1.0230 USDT |
0.9780 USDT |
| 2023-01-02 |
0.8877 USDT |
18,486.2453 POR |
0.8800 USDT |
0.7030 USDT |
0.9760 USDT |
0.8790 USDT |
| 2023-01-01 |
0.8544 USDT |
15,029.5588 POR |
0.8560 USDT |
0.7690 USDT |
0.9190 USDT |
0.8960 USDT |
| 2022-12-31 |
0.9319 USDT |
13,313.7026 POR |
0.9300 USDT |
0.7990 USDT |
1.2110 USDT |
0.8540 USDT |
| 2022-12-30 |
0.9154 USDT |
15,473.9484 POR |
0.9200 USDT |
0.8480 USDT |
1.2490 USDT |
0.9030 USDT |
| 2022-12-29 |
0.9555 USDT |
9,572.8346 POR |
0.9790 USDT |
0.8850 USDT |
1.2040 USDT |
0.9320 USDT |
| 2022-12-28 |
1.0136 USDT |
14,972.4017 POR |
1.0420 USDT |
0.9400 USDT |
1.0670 USDT |
0.9770 USDT |
| 2022-12-27 |
1.0685 USDT |
11,868.0127 POR |
1.0820 USDT |
1.0280 USDT |
1.0970 USDT |
1.0500 USDT |
| 2022-12-26 |
1.0961 USDT |
11,381.6665 POR |
1.0750 USDT |
1.0650 USDT |
1.2730 USDT |
1.0980 USDT |
| 2022-12-25 |
1.0879 USDT |
12,832.0154 POR |
1.1060 USDT |
0.7340 USDT |
1.3030 USDT |
1.0690 USDT |
| 2022-12-24 |
1.0699 USDT |
17,741.5259 POR |
1.0620 USDT |
1.0170 USDT |
1.1020 USDT |
1.0890 USDT |
| 2022-12-23 |
1.0841 USDT |
5,303.4188 POR |
1.1260 USDT |
1.0550 USDT |
1.1520 USDT |
1.0640 USDT |
| 2022-12-22 |
1.0945 USDT |
445.4558 POR |
1.1180 USDT |
1.0300 USDT |
1.2040 USDT |
1.1570 USDT |
| 2022-12-21 |
1.1457 USDT |
2,069.0748 POR |
1.1190 USDT |
1.0260 USDT |
1.2880 USDT |
1.1050 USDT |
| 2022-12-20 |
1.1980 USDT |
6,044.8104 POR |
1.1630 USDT |
1.1000 USDT |
1.4990 USDT |
1.1600 USDT |
| 2022-12-19 |
1.2818 USDT |
4,445.1346 POR |
1.2980 USDT |
1.0900 USDT |
1.6760 USDT |
1.2040 USDT |
| 2022-12-18 |
1.3717 USDT |
6,283.3557 POR |
1.2310 USDT |
1.1380 USDT |
1.8220 USDT |
1.2700 USDT |
| 2022-12-17 |
1.2995 USDT |
8,096.4825 POR |
1.3540 USDT |
0.8240 USDT |
1.7710 USDT |
1.2690 USDT |
| 2022-12-16 |
1.4818 USDT |
15,749.5030 POR |
1.5080 USDT |
1.3560 USDT |
1.5700 USDT |
1.3560 USDT |
| 2022-12-15 |
1.5788 USDT |
20,746.9419 POR |
1.6210 USDT |
1.4900 USDT |
1.6400 USDT |
1.5090 USDT |
| 2022-12-14 |
1.6331 USDT |
27,673.8347 POR |
1.6350 USDT |
1.5340 USDT |
1.7950 USDT |
1.6000 USDT |
| 2022-12-13 |
1.6430 USDT |
95,850.6984 POR |
1.6520 USDT |
1.5240 USDT |
1.8090 USDT |
1.6130 USDT |
| 2022-12-12 |
1.6604 USDT |
150,835.9573 POR |
1.7420 USDT |
1.5100 USDT |
2.0360 USDT |
1.6520 USDT |
| 2022-12-11 |
1.8636 USDT |
26,694.9445 POR |
1.8280 USDT |
1.7020 USDT |
2.0020 USDT |
1.7520 USDT |
| 2022-12-10 |
2.1497 USDT |
23,660.6352 POR |
2.2420 USDT |
1.6810 USDT |
2.3050 USDT |
1.8800 USDT |