Identifier on Poloniex: USDT_POR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.9850 USDT |
46.3640 POR |
1.3800 USDT |
0.8000 USDT |
1.3800 USDT |
0.8000 USDT |
| 2023-06-02 |
3.0070 USDT |
981.1440 POR |
0.9000 USDT |
0.7200 USDT |
14.9990 USDT |
1.2150 USDT |
| 2023-06-01 |
0.8000 USDT |
1.5990 POR |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-05-27 |
0.8180 USDT |
22.7860 POR |
0.8070 USDT |
0.8070 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-05-26 |
0.8070 USDT |
0.9990 POR |
0.8070 USDT |
0.8070 USDT |
0.8070 USDT |
0.8070 USDT |
| 2023-05-25 |
0.7780 USDT |
61.8410 POR |
0.8830 USDT |
0.6580 USDT |
0.9030 USDT |
0.6580 USDT |
| 2023-05-24 |
0.8830 USDT |
3.0020 POR |
0.8830 USDT |
0.8830 USDT |
0.8830 USDT |
0.8830 USDT |
| 2023-05-23 |
0.8390 USDT |
10.9360 POR |
0.7100 USDT |
0.7100 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-21 |
0.7990 USDT |
0.1650 POR |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2023-05-20 |
0.7500 USDT |
5.4140 POR |
0.7990 USDT |
0.7100 USDT |
0.7990 USDT |
0.7100 USDT |
| 2023-05-18 |
0.7950 USDT |
16.4190 POR |
0.7910 USDT |
0.7910 USDT |
0.7990 USDT |
0.7990 USDT |
| 2023-05-17 |
0.7940 USDT |
6.7380 POR |
0.7990 USDT |
0.7910 USDT |
0.7990 USDT |
0.7910 USDT |
| 2023-05-16 |
0.7000 USDT |
0.7350 POR |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-05-09 |
0.7430 USDT |
16.7650 POR |
0.9000 USDT |
0.7000 USDT |
0.9000 USDT |
0.7000 USDT |
| 2023-05-05 |
0.9890 USDT |
1.0400 POR |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2023-05-01 |
0.9890 USDT |
2.0190 POR |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2023-04-29 |
0.9000 USDT |
3.9990 POR |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-04-25 |
0.8090 USDT |
17.9010 POR |
0.7960 USDT |
0.7950 USDT |
0.8600 USDT |
0.8600 USDT |
| 2023-04-14 |
0.9640 USDT |
3.1630 POR |
1.0490 USDT |
0.9000 USDT |
1.0490 USDT |
0.9000 USDT |
| 2023-04-08 |
0.9720 USDT |
0.9690 POR |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2023-04-04 |
1.0980 USDT |
1.0090 POR |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
| 2023-03-31 |
0.9050 USDT |
8.1450 POR |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
| 2023-03-27 |
0.9020 USDT |
0.9370 POR |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2023-03-23 |
0.9920 USDT |
7.5860 POR |
1.0560 USDT |
0.8000 USDT |
1.0560 USDT |
0.9660 USDT |
| 2023-03-22 |
1.1800 USDT |
3.0200 POR |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2023-03-19 |
1.1930 USDT |
1.3990 POR |
1.1930 USDT |
1.1930 USDT |
1.1930 USDT |
1.1930 USDT |
| 2023-03-18 |
1.1660 USDT |
3.4530 POR |
1.1800 USDT |
1.1500 USDT |
1.1800 USDT |
1.1500 USDT |
| 2023-03-16 |
0.9150 USDT |
3.9490 POR |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2023-03-12 |
0.9100 USDT |
4.5500 POR |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-03-11 |
0.9090 USDT |
0.0020 POR |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
| 2023-03-10 |
0.9540 USDT |
10.5450 POR |
1.0000 USDT |
0.9500 USDT |
1.0000 USDT |
0.9500 USDT |
| 2023-03-09 |
1.0000 USDT |
60.0330 POR |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-03-06 |
1.5400 USDT |
2.6510 POR |
1.4000 USDT |
1.4000 USDT |
1.6970 USDT |
1.6970 USDT |
| 2023-03-04 |
1.1170 USDT |
9.7110 POR |
0.9670 USDT |
0.9630 USDT |
1.7990 USDT |
1.7600 USDT |
| 2023-03-03 |
1.4300 USDT |
1.4300 POR |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2023-03-02 |
1.4180 USDT |
4.1900 POR |
1.7000 USDT |
0.9590 USDT |
1.7000 USDT |
1.4100 USDT |
| 2023-03-01 |
1.4410 USDT |
4.2190 POR |
1.2200 USDT |
1.2200 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-02-28 |
1.1560 USDT |
204.7660 POR |
2.7000 USDT |
0.9410 USDT |
2.8000 USDT |
1.0500 USDT |
| 2023-02-27 |
1.0600 USDT |
92.2510 POR |
1.1010 USDT |
0.9990 USDT |
1.2800 USDT |
1.2720 USDT |
| 2023-02-26 |
163.1070 USDT |
982.6450 POR |
1.4480 USDT |
1.2990 USDT |
5,000.0000 USDT |
1.2990 USDT |
| 2023-02-25 |
1.4100 USDT |
4.1630 POR |
1.4300 USDT |
1.4000 USDT |
1.4300 USDT |
1.4010 USDT |
| 2023-02-24 |
1.4150 USDT |
4.4360 POR |
1.4480 USDT |
1.3600 USDT |
1.4480 USDT |
1.4300 USDT |
| 2023-02-23 |
1.3710 USDT |
9.3970 POR |
1.1690 USDT |
1.1200 USDT |
1.5990 USDT |
1.4000 USDT |
| 2023-02-20 |
1.1680 USDT |
5.8910 POR |
1.1680 USDT |
1.1680 USDT |
1.1690 USDT |
1.1690 USDT |
| 2023-02-19 |
1.1590 USDT |
75.1140 POR |
1.2150 USDT |
0.9360 USDT |
1.2910 USDT |
1.1400 USDT |
| 2023-02-18 |
1.2150 USDT |
1.9880 POR |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
| 2023-02-16 |
1.0800 USDT |
48.5930 POR |
1.0980 USDT |
1.0690 USDT |
1.1250 USDT |
1.1250 USDT |
| 2023-02-13 |
1.1250 USDT |
4.6559 POR |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2023-02-11 |
1.2700 USDT |
1.2686 POR |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2023-02-10 |
1.2263 USDT |
49.8795 POR |
1.4000 USDT |
0.9010 USDT |
1.4290 USDT |
1.1570 USDT |