Identifier on Poloniex: USDT_PEARL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
133.2208 USDT |
0.0292 |
86.5000 USDT |
86.5000 USDT |
180.0000 USDT |
180.0000 USDT |
| 2020-11-09 |
105.4352 USDT |
1.1798 |
180.0000 USDT |
82.0000 USDT |
190.0000 USDT |
82.0000 USDT |
| 2020-11-08 |
187.8094 USDT |
1.0133 |
190.0000 USDT |
180.0000 USDT |
190.0000 USDT |
180.0000 USDT |
| 2020-11-06 |
112.5000 USDT |
0.0697 |
112.5000 USDT |
112.5000 USDT |
112.5000 USDT |
112.5000 USDT |
| 2020-11-05 |
117.5277 USDT |
0.0383 |
125.0000 USDT |
112.5000 USDT |
125.0000 USDT |
112.5000 USDT |
| 2020-11-04 |
125.4068 USDT |
1.0765 |
160.0000 USDT |
125.0000 USDT |
160.0000 USDT |
125.0000 USDT |
| 2020-11-03 |
160.0000 USDT |
0.0063 |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2020-11-02 |
160.0000 USDT |
0.6792 |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2020-10-31 |
160.1267 USDT |
0.3690 |
160.0000 USDT |
160.0000 USDT |
164.2544 USDT |
160.0000 USDT |
| 2020-10-27 |
176.1659 USDT |
0.3650 |
190.0000 USDT |
160.0000 USDT |
190.0000 USDT |
160.0000 USDT |
| 2020-10-26 |
204.8629 USDT |
11.0465 |
194.9996 USDT |
160.0000 USDT |
205.0000 USDT |
160.0000 USDT |
| 2020-10-24 |
174.9530 USDT |
4.0628 |
175.0000 USDT |
165.0010 USDT |
175.0000 USDT |
165.0010 USDT |
| 2020-10-23 |
175.0000 USDT |
0.0950 |
175.0000 USDT |
175.0000 USDT |
175.0000 USDT |
175.0000 USDT |
| 2020-10-22 |
176.1175 USDT |
0.8790 |
181.0000 USDT |
174.0791 USDT |
181.0000 USDT |
181.0000 USDT |
| 2020-10-21 |
180.1786 USDT |
4.1993 |
256.0000 USDT |
180.0000 USDT |
256.0000 USDT |
205.0000 USDT |
| 2020-10-20 |
224.2675 USDT |
5.2323 |
164.6734 USDT |
150.0000 USDT |
300.0000 USDT |
260.0000 USDT |
| 2020-10-19 |
158.0178 USDT |
3.1368 |
308.0000 USDT |
108.0000 USDT |
308.0000 USDT |
164.6734 USDT |
| 2020-10-18 |
298.8050 USDT |
0.0755 |
308.0000 USDT |
193.2547 USDT |
308.0000 USDT |
193.2547 USDT |
| 2020-10-17 |
310.0289 USDT |
0.0848 |
286.8515 USDT |
286.8515 USDT |
312.0000 USDT |
312.0000 USDT |
| 2020-10-16 |
158.1537 USDT |
0.7141 |
81.3041 USDT |
81.3041 USDT |
179.0000 USDT |
179.0000 USDT |
| 2020-10-14 |
280.0000 USDT |
0.0868 |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
| 2020-10-13 |
229.3262 USDT |
0.0065 |
229.3262 USDT |
229.3262 USDT |
229.3262 USDT |
229.3262 USDT |
| 2020-10-12 |
161.3041 USDT |
0.1474 |
161.3041 USDT |
161.3041 USDT |
161.3041 USDT |
161.3041 USDT |
| 2020-10-11 |
157.8009 USDT |
0.0067 |
157.8009 USDT |
157.8009 USDT |
157.8009 USDT |
157.8009 USDT |
| 2020-10-10 |
205.9982 USDT |
0.2330 |
210.0000 USDT |
179.0238 USDT |
210.0000 USDT |
179.0238 USDT |
| 2020-10-09 |
200.0000 USDT |
0.0087 |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2020-10-08 |
205.0000 USDT |
0.0049 |
205.0000 USDT |
205.0000 USDT |
205.0000 USDT |
205.0000 USDT |
| 2020-10-05 |
253.1511 USDT |
0.0693 |
382.7807 USDT |
245.2152 USDT |
382.7807 USDT |
245.2152 USDT |
| 2020-10-04 |
268.0859 USDT |
2.3911 |
300.0000 USDT |
255.0000 USDT |
450.0000 USDT |
382.7807 USDT |
| 2020-10-03 |
300.4108 USDT |
0.2827 |
301.0000 USDT |
300.0000 USDT |
301.0000 USDT |
300.0000 USDT |
| 2020-09-30 |
390.4012 USDT |
5.7615 |
380.0000 USDT |
301.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2020-09-29 |
389.7934 USDT |
0.1393 |
302.0000 USDT |
302.0000 USDT |
396.0000 USDT |
396.0000 USDT |
| 2020-09-28 |
405.4894 USDT |
0.3321 |
440.0000 USDT |
302.0000 USDT |
440.0000 USDT |
372.7725 USDT |
| 2020-09-27 |
426.5424 USDT |
0.0094 |
368.8591 USDT |
368.8591 USDT |
450.0000 USDT |
450.0000 USDT |
| 2020-09-26 |
445.6844 USDT |
0.2394 |
401.0000 USDT |
300.0000 USDT |
501.0000 USDT |
501.0000 USDT |
| 2020-09-24 |
547.8381 USDT |
0.1702 |
581.0000 USDT |
331.5684 USDT |
581.0000 USDT |
331.5684 USDT |
| 2020-09-23 |
430.6714 USDT |
0.0410 |
360.0000 USDT |
360.0000 USDT |
600.0000 USDT |
373.0945 USDT |
| 2020-09-22 |
443.0079 USDT |
0.4968 |
445.9210 USDT |
355.0000 USDT |
445.9210 USDT |
355.0000 USDT |
| 2020-09-21 |
455.0000 USDT |
2.9607 |
455.0000 USDT |
455.0000 USDT |
455.0000 USDT |
455.0000 USDT |
| 2020-09-20 |
517.6395 USDT |
1.4054 |
576.3972 USDT |
455.0000 USDT |
600.0000 USDT |
600.0000 USDT |
| 2020-09-19 |
653.0155 USDT |
0.1881 |
528.7427 USDT |
518.0000 USDT |
665.6695 USDT |
579.2736 USDT |
| 2020-09-18 |
554.3508 USDT |
0.0252 |
535.5874 USDT |
535.5874 USDT |
561.2360 USDT |
550.0000 USDT |
| 2020-09-17 |
513.8389 USDT |
1.6778 |
518.0000 USDT |
455.0000 USDT |
937.8953 USDT |
500.0000 USDT |
| 2020-09-16 |
619.0352 USDT |
4.8045 |
715.1000 USDT |
500.0000 USDT |
715.1000 USDT |
518.0000 USDT |
| 2020-09-15 |
782.1409 USDT |
0.0709 |
859.3182 USDT |
715.0000 USDT |
869.7335 USDT |
715.0000 USDT |
| 2020-09-14 |
1,181.1897 USDT |
0.0609 |
1,100.0000 USDT |
859.3182 USDT |
1,400.0000 USDT |
859.3182 USDT |
| 2020-09-13 |
1,100.0000 USDT |
0.0125 |
1,100.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
| 2020-09-12 |
955.5773 USDT |
0.1465 |
1,300.0000 USDT |
452.0000 USDT |
1,300.0000 USDT |
1,100.0000 USDT |
| 2020-09-11 |
1,147.7090 USDT |
0.3080 |
1,000.5000 USDT |
302.0000 USDT |
1,600.0000 USDT |
1,300.0000 USDT |
| 2020-09-10 |
1,274.0754 USDT |
0.0746 |
1,150.0000 USDT |
1,000.5000 USDT |
1,600.0000 USDT |
1,230.6737 USDT |