Identifier on Poloniex: USDT_PEARL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
188.3814 USDT |
1.2459 |
160.9011 USDT |
122.7473 USDT |
200.0000 USDT |
190.0000 USDT |
| 2021-01-16 |
177.1861 USDT |
4.1335 |
115.1000 USDT |
115.1000 USDT |
200.0000 USDT |
158.4636 USDT |
| 2021-01-15 |
127.4906 USDT |
2.0517 |
130.0000 USDT |
112.0210 USDT |
154.0000 USDT |
127.2817 USDT |
| 2021-01-14 |
167.6364 USDT |
1.2102 |
175.4210 USDT |
130.0000 USDT |
175.4210 USDT |
154.0136 USDT |
| 2021-01-13 |
192.1495 USDT |
2.9290 |
222.1000 USDT |
100.0000 USDT |
222.1000 USDT |
180.2310 USDT |
| 2021-01-12 |
173.9170 USDT |
0.1725 |
258.0000 USDT |
138.9072 USDT |
289.7654 USDT |
222.0000 USDT |
| 2021-01-11 |
162.3781 USDT |
4.4755 |
129.0000 USDT |
129.0000 USDT |
180.0111 USDT |
138.9072 USDT |
| 2021-01-10 |
155.7891 USDT |
0.3504 |
175.0000 USDT |
129.0000 USDT |
180.0111 USDT |
129.0000 USDT |
| 2021-01-09 |
163.6334 USDT |
1.3582 |
175.0000 USDT |
125.0000 USDT |
175.0000 USDT |
175.0000 USDT |
| 2021-01-08 |
228.0468 USDT |
0.0870 |
227.2222 USDT |
227.2222 USDT |
244.4444 USDT |
244.4444 USDT |
| 2021-01-07 |
176.2185 USDT |
3.8170 |
166.0000 USDT |
165.0000 USDT |
227.2222 USDT |
227.2222 USDT |
| 2021-01-06 |
191.0000 USDT |
0.0058 |
191.0000 USDT |
191.0000 USDT |
191.0000 USDT |
191.0000 USDT |
| 2021-01-05 |
126.9250 USDT |
0.0627 |
130.0000 USDT |
115.9380 USDT |
130.0000 USDT |
130.0000 USDT |
| 2021-01-04 |
110.1689 USDT |
0.7823 |
130.0000 USDT |
100.0000 USDT |
130.0000 USDT |
100.0000 USDT |
| 2021-01-03 |
134.5943 USDT |
4.9195 |
130.0000 USDT |
130.0000 USDT |
180.0000 USDT |
135.0000 USDT |
| 2021-01-01 |
123.5873 USDT |
0.0207 |
115.5000 USDT |
115.5000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2020-12-30 |
112.5611 USDT |
1.0575 |
130.0000 USDT |
110.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2020-12-29 |
126.6467 USDT |
0.0760 |
125.1000 USDT |
125.1000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2020-12-28 |
139.0273 USDT |
0.1858 |
145.0000 USDT |
137.0000 USDT |
145.0000 USDT |
137.0000 USDT |
| 2020-12-27 |
139.2902 USDT |
5.7704 |
196.5000 USDT |
56.0000 USDT |
196.5000 USDT |
145.0000 USDT |
| 2020-12-25 |
196.5000 USDT |
0.2545 |
196.5000 USDT |
196.5000 USDT |
196.5000 USDT |
196.5000 USDT |
| 2020-12-24 |
127.4372 USDT |
0.0079 |
127.4372 USDT |
127.4372 USDT |
127.4372 USDT |
127.4372 USDT |
| 2020-12-23 |
134.9944 USDT |
1.4970 |
135.0000 USDT |
134.4600 USDT |
135.0000 USDT |
134.4600 USDT |
| 2020-12-20 |
295.0000 USDT |
0.3390 |
295.0000 USDT |
295.0000 USDT |
295.0000 USDT |
295.0000 USDT |
| 2020-12-19 |
248.8332 USDT |
1.1160 |
189.2140 USDT |
189.2140 USDT |
295.1528 USDT |
295.0000 USDT |
| 2020-12-17 |
189.2140 USDT |
0.0051 |
189.2140 USDT |
189.2140 USDT |
189.2140 USDT |
189.2140 USDT |
| 2020-12-15 |
194.4444 USDT |
0.0051 |
194.4444 USDT |
194.4444 USDT |
194.4444 USDT |
194.4444 USDT |
| 2020-12-14 |
195.8317 USDT |
0.0881 |
199.0000 USDT |
174.3000 USDT |
199.0000 USDT |
174.3000 USDT |
| 2020-12-13 |
130.0998 USDT |
0.2307 |
112.0000 USDT |
25.5556 USDT |
168.0000 USDT |
168.0000 USDT |
| 2020-12-11 |
145.5246 USDT |
0.1151 |
149.0000 USDT |
145.0000 USDT |
149.0000 USDT |
145.0000 USDT |
| 2020-12-05 |
173.8077 USDT |
0.0084 |
173.8077 USDT |
173.8077 USDT |
173.8077 USDT |
173.8077 USDT |
| 2020-12-03 |
164.1374 USDT |
0.3272 |
143.0000 USDT |
143.0000 USDT |
170.0000 USDT |
170.0000 USDT |
| 2020-12-02 |
143.0000 USDT |
0.0211 |
143.0000 USDT |
143.0000 USDT |
143.0000 USDT |
143.0000 USDT |
| 2020-12-01 |
161.1528 USDT |
0.2482 |
161.1528 USDT |
161.1528 USDT |
161.1528 USDT |
161.1528 USDT |
| 2020-11-28 |
178.5752 USDT |
0.1479 |
179.0000 USDT |
161.1528 USDT |
220.0000 USDT |
161.1528 USDT |
| 2020-11-26 |
140.0435 USDT |
1.7357 |
151.4444 USDT |
140.0000 USDT |
151.4444 USDT |
140.0000 USDT |
| 2020-11-25 |
180.4120 USDT |
1.2212 |
215.0000 USDT |
140.0000 USDT |
215.0000 USDT |
179.0000 USDT |
| 2020-11-24 |
201.7596 USDT |
3.2151 |
209.0000 USDT |
140.0000 USDT |
246.0000 USDT |
215.0000 USDT |
| 2020-11-23 |
234.1453 USDT |
6.6161 |
200.0000 USDT |
141.0000 USDT |
295.0000 USDT |
189.0000 USDT |
| 2020-11-22 |
174.0353 USDT |
0.0083 |
174.0353 USDT |
174.0353 USDT |
174.0353 USDT |
174.0353 USDT |
| 2020-11-21 |
171.6165 USDT |
0.0958 |
170.0000 USDT |
170.0000 USDT |
201.0000 USDT |
201.0000 USDT |
| 2020-11-20 |
292.1423 USDT |
0.3022 |
165.1229 USDT |
165.1229 USDT |
299.0000 USDT |
299.0000 USDT |
| 2020-11-19 |
172.8369 USDT |
1.3776 |
160.0000 USDT |
155.0000 USDT |
299.0000 USDT |
155.0000 USDT |
| 2020-11-18 |
302.7456 USDT |
0.3364 |
308.0000 USDT |
157.6250 USDT |
308.0000 USDT |
157.6250 USDT |
| 2020-11-16 |
209.0445 USDT |
0.0227 |
308.0000 USDT |
110.0000 USDT |
308.0000 USDT |
110.0000 USDT |
| 2020-11-15 |
180.1636 USDT |
3.7668 |
160.0000 USDT |
100.0000 USDT |
270.0000 USDT |
148.6000 USDT |
| 2020-11-14 |
160.0000 USDT |
0.1041 |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2020-11-13 |
160.0000 USDT |
0.0188 |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2020-11-12 |
160.0000 USDT |
0.0103 |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2020-11-11 |
99.5774 USDT |
0.1305 |
180.0000 USDT |
90.0000 USDT |
180.0000 USDT |
90.0000 USDT |