Identifier on Poloniex: USDT_PEARL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
1,282.9681 USDT |
0.1124 |
1,121.0000 USDT |
1,121.0000 USDT |
1,450.8356 USDT |
1,150.0000 USDT |
| 2020-09-08 |
1,236.2561 USDT |
0.3168 |
1,510.0000 USDT |
1,100.0000 USDT |
1,510.0000 USDT |
1,121.0000 USDT |
| 2020-09-07 |
1,477.3235 USDT |
0.3659 |
1,354.0000 USDT |
1,301.0000 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
| 2020-09-06 |
1,143.8695 USDT |
3.6561 |
1,510.0000 USDT |
1,000.0000 USDT |
1,510.0000 USDT |
1,362.2155 USDT |
| 2020-09-05 |
2,439.5362 USDT |
1.8044 |
2,855.0000 USDT |
1,450.0000 USDT |
4,300.0000 USDT |
1,520.0000 USDT |
| 2020-09-04 |
2,898.6033 USDT |
0.2214 |
6,000.0000 USDT |
2,000.0000 USDT |
6,000.0000 USDT |
2,855.0000 USDT |