Identifier on Poloniex: USDT_OG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
3.8740 USDT |
24.3870 |
4.6980 USDT |
3.0030 USDT |
4.7680 USDT |
3.0030 USDT |
| 2023-08-08 |
3.5370 USDT |
83.9990 |
3.5290 USDT |
3.5290 USDT |
3.9770 USDT |
3.9770 USDT |
| 2023-08-07 |
3.6700 USDT |
15.9410 |
3.3450 USDT |
3.3450 USDT |
3.6850 USDT |
3.6850 USDT |
| 2023-08-06 |
3.5540 USDT |
41.9110 |
3.8020 USDT |
3.1050 USDT |
3.8020 USDT |
3.1050 USDT |
| 2023-08-03 |
4.5330 USDT |
6.1450 |
4.6950 USDT |
3.8300 USDT |
4.6950 USDT |
3.8300 USDT |
| 2023-08-02 |
3.8040 USDT |
2.8570 |
3.8040 USDT |
3.8040 USDT |
3.8040 USDT |
3.8040 USDT |
| 2023-07-31 |
3.7430 USDT |
95.5560 |
4.3500 USDT |
3.5130 USDT |
4.6990 USDT |
3.7450 USDT |
| 2023-07-29 |
4.6880 USDT |
85.0710 |
3.9830 USDT |
3.5100 USDT |
5.8870 USDT |
3.6970 USDT |
| 2023-07-27 |
3.2440 USDT |
4.4800 |
3.2440 USDT |
3.2440 USDT |
3.2440 USDT |
3.2440 USDT |
| 2023-07-26 |
3.5480 USDT |
33.8450 |
3.2400 USDT |
3.2400 USDT |
3.8780 USDT |
3.8780 USDT |
| 2023-07-25 |
3.9690 USDT |
31.4500 |
4.0030 USDT |
3.9000 USDT |
4.0030 USDT |
3.9000 USDT |
| 2023-07-24 |
4.0140 USDT |
45.2400 |
4.0520 USDT |
4.0040 USDT |
4.0520 USDT |
4.0040 USDT |
| 2023-07-23 |
4.0220 USDT |
3.1060 |
4.0050 USDT |
4.0050 USDT |
4.0500 USDT |
4.0500 USDT |
| 2023-07-21 |
5.6680 USDT |
10.7060 |
5.6680 USDT |
5.6680 USDT |
5.6680 USDT |
5.6680 USDT |
| 2023-07-20 |
4.1030 USDT |
168.9940 |
5.6400 USDT |
4.0060 USDT |
5.6400 USDT |
4.0070 USDT |
| 2023-07-18 |
4.0150 USDT |
9.9830 |
4.0220 USDT |
4.0070 USDT |
4.0220 USDT |
4.0070 USDT |
| 2023-07-17 |
5.1590 USDT |
18.9600 |
4.9980 USDT |
4.0080 USDT |
5.6680 USDT |
5.6680 USDT |
| 2023-07-16 |
4.0290 USDT |
22.6720 |
4.5000 USDT |
4.0050 USDT |
4.5000 USDT |
4.0050 USDT |
| 2023-07-15 |
4.8580 USDT |
12.5320 |
4.8580 USDT |
4.8580 USDT |
4.8590 USDT |
4.8580 USDT |
| 2023-07-14 |
4.4780 USDT |
46.7610 |
4.0440 USDT |
4.0000 USDT |
4.8480 USDT |
4.8480 USDT |
| 2023-07-12 |
4.8480 USDT |
1.0490 |
4.8480 USDT |
4.8480 USDT |
4.8480 USDT |
4.8480 USDT |
| 2023-07-10 |
4.8470 USDT |
13.6620 |
4.8470 USDT |
4.8470 USDT |
4.8470 USDT |
4.8470 USDT |
| 2023-07-09 |
4.0020 USDT |
11.4870 |
4.0050 USDT |
4.0010 USDT |
4.0050 USDT |
4.0010 USDT |
| 2023-07-08 |
4.7140 USDT |
4.8510 |
4.6980 USDT |
4.6980 USDT |
4.8590 USDT |
4.8590 USDT |
| 2023-07-07 |
4.3510 USDT |
17.2150 |
4.6980 USDT |
4.3000 USDT |
4.6980 USDT |
4.3000 USDT |
| 2023-07-06 |
4.0100 USDT |
22.1160 |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
| 2023-07-02 |
4.0610 USDT |
16.5860 |
4.1010 USDT |
4.0100 USDT |
4.1010 USDT |
4.0110 USDT |
| 2023-07-01 |
4.4400 USDT |
1.1090 |
4.4440 USDT |
4.0100 USDT |
4.4440 USDT |
4.0100 USDT |
| 2023-06-30 |
4.7550 USDT |
17.5620 |
4.4430 USDT |
4.4430 USDT |
5.9990 USDT |
5.9990 USDT |
| 2023-06-29 |
4.0000 USDT |
19.0000 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-06-28 |
4.2110 USDT |
8.7460 |
4.3000 USDT |
4.0040 USDT |
4.4960 USDT |
4.0040 USDT |
| 2023-06-27 |
4.3050 USDT |
1.9900 |
4.3050 USDT |
4.3050 USDT |
4.3050 USDT |
4.3050 USDT |
| 2023-06-26 |
4.9940 USDT |
6.7260 |
4.9940 USDT |
4.9940 USDT |
4.9940 USDT |
4.9940 USDT |
| 2023-06-25 |
4.5050 USDT |
67.3120 |
5.2990 USDT |
4.0280 USDT |
5.7990 USDT |
4.7190 USDT |
| 2023-06-24 |
4.9240 USDT |
13.2320 |
4.9000 USDT |
4.5000 USDT |
4.9990 USDT |
4.5000 USDT |
| 2023-06-23 |
4.5420 USDT |
8.2030 |
4.3520 USDT |
4.3520 USDT |
4.8990 USDT |
4.8990 USDT |
| 2023-06-22 |
4.5080 USDT |
62.3480 |
4.5100 USDT |
4.2030 USDT |
4.5220 USDT |
4.2030 USDT |
| 2023-06-21 |
4.0200 USDT |
34.8450 |
4.0650 USDT |
4.0010 USDT |
4.0650 USDT |
4.0010 USDT |
| 2023-06-19 |
4.4300 USDT |
21.6730 |
4.3360 USDT |
4.3360 USDT |
5.9980 USDT |
4.3560 USDT |
| 2023-06-18 |
5.8910 USDT |
113.4300 |
4.9600 USDT |
4.0000 USDT |
9.4990 USDT |
4.6310 USDT |
| 2023-06-13 |
4.9550 USDT |
2.9600 |
5.0000 USDT |
4.5190 USDT |
5.0000 USDT |
4.5190 USDT |
| 2023-06-12 |
4.7310 USDT |
12.1180 |
4.4920 USDT |
4.4920 USDT |
4.8510 USDT |
4.8510 USDT |
| 2023-06-11 |
4.1510 USDT |
2.2290 |
4.1510 USDT |
4.1510 USDT |
4.1520 USDT |
4.1520 USDT |
| 2023-06-10 |
7.2760 USDT |
124.4480 |
7.9800 USDT |
4.1440 USDT |
15.0000 USDT |
4.1440 USDT |
| 2023-06-09 |
4.8240 USDT |
165.4350 |
5.4870 USDT |
3.0010 USDT |
5.5970 USDT |
3.0030 USDT |
| 2023-06-08 |
4.2090 USDT |
70.1800 |
3.5020 USDT |
3.5020 USDT |
4.7640 USDT |
4.7640 USDT |
| 2023-06-07 |
4.5060 USDT |
538.1600 |
5.0000 USDT |
3.2670 USDT |
7.4030 USDT |
4.4960 USDT |
| 2023-06-06 |
12.9230 USDT |
682.7020 |
4.4890 USDT |
4.4890 USDT |
78.9860 USDT |
5.0000 USDT |
| 2023-06-05 |
4.9050 USDT |
1.1990 |
4.9050 USDT |
4.9050 USDT |
4.9050 USDT |
4.9050 USDT |
| 2023-06-04 |
4.9760 USDT |
3.0610 |
4.9760 USDT |
4.9760 USDT |
4.9760 USDT |
4.9760 USDT |