Identifier on Poloniex: USDT_OG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
2.9850 USDT |
244.1550 |
2.5020 USDT |
1.8140 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-03-18 |
2.5710 USDT |
85.7890 |
2.7990 USDT |
2.4990 USDT |
2.8000 USDT |
2.5000 USDT |
| 2023-03-17 |
2.5500 USDT |
20.8850 |
2.7990 USDT |
2.2650 USDT |
2.9990 USDT |
2.9990 USDT |
| 2023-03-16 |
134.8550 USDT |
609.2870 |
2.5490 USDT |
0.9600 USDT |
9,000.0000 USDT |
2.5140 USDT |
| 2023-03-12 |
2.2720 USDT |
1.0240 |
2.2720 USDT |
2.2720 USDT |
2.2720 USDT |
2.2720 USDT |
| 2023-03-10 |
2.2560 USDT |
58.2740 |
2.2570 USDT |
2.2510 USDT |
2.2570 USDT |
2.2510 USDT |
| 2023-03-09 |
2.1720 USDT |
231.0930 |
2.6040 USDT |
2.0000 USDT |
2.6040 USDT |
2.2860 USDT |
| 2023-03-06 |
2.6070 USDT |
91.7240 |
2.6090 USDT |
2.6040 USDT |
2.6090 USDT |
2.6040 USDT |
| 2023-02-19 |
2.8960 USDT |
49.1410 |
2.6910 USDT |
2.6910 USDT |
2.9420 USDT |
2.9420 USDT |
| 2023-02-18 |
2.4910 USDT |
4.5530 |
2.4910 USDT |
2.4910 USDT |
2.4910 USDT |
2.4910 USDT |
| 2023-02-05 |
2.8141 USDT |
18.9539 |
2.8140 USDT |
2.8140 USDT |
2.8150 USDT |
2.8150 USDT |
| 2023-02-04 |
2.8150 USDT |
1.6926 |
2.8150 USDT |
2.8150 USDT |
2.8150 USDT |
2.8150 USDT |
| 2023-01-29 |
2.8919 USDT |
114.8570 |
2.8880 USDT |
2.8820 USDT |
2.9010 USDT |
2.8940 USDT |
| 2023-01-28 |
2.8953 USDT |
2,075.0189 |
2.9110 USDT |
2.8780 USDT |
2.9190 USDT |
2.8900 USDT |
| 2023-01-27 |
2.9058 USDT |
3,981.4133 |
2.9060 USDT |
2.8770 USDT |
2.9420 USDT |
2.9100 USDT |
| 2023-01-26 |
2.9263 USDT |
3,355.8250 |
3.0130 USDT |
2.8650 USDT |
3.0170 USDT |
2.9070 USDT |
| 2023-01-25 |
2.9163 USDT |
3,447.6673 |
2.8260 USDT |
2.7890 USDT |
3.1460 USDT |
2.9930 USDT |
| 2023-01-24 |
2.9956 USDT |
2,151.2563 |
2.9500 USDT |
2.9060 USDT |
3.4770 USDT |
3.4760 USDT |
| 2023-01-23 |
2.9080 USDT |
2,125.5829 |
2.9060 USDT |
2.8650 USDT |
3.0310 USDT |
2.9510 USDT |
| 2023-01-22 |
2.8997 USDT |
3,064.8742 |
2.8460 USDT |
2.8010 USDT |
3.0810 USDT |
2.9080 USDT |
| 2023-01-21 |
2.8613 USDT |
1,789.7422 |
2.8410 USDT |
2.8240 USDT |
2.9470 USDT |
2.8470 USDT |
| 2023-01-20 |
2.8415 USDT |
3,047.8251 |
2.8020 USDT |
2.7020 USDT |
2.9630 USDT |
2.8380 USDT |
| 2023-01-19 |
2.6212 USDT |
2,761.9588 |
2.5600 USDT |
2.5530 USDT |
2.8270 USDT |
2.8040 USDT |
| 2023-01-18 |
2.7502 USDT |
3,191.9007 |
2.7440 USDT |
2.5790 USDT |
2.8990 USDT |
2.5850 USDT |
| 2023-01-17 |
2.8530 USDT |
3,131.6780 |
2.9140 USDT |
2.7170 USDT |
2.9620 USDT |
2.7370 USDT |
| 2023-01-16 |
2.8626 USDT |
3,121.2406 |
2.8800 USDT |
2.6700 USDT |
3.4150 USDT |
2.9120 USDT |
| 2023-01-15 |
2.7890 USDT |
2,566.5488 |
2.8080 USDT |
2.6740 USDT |
2.9650 USDT |
2.8780 USDT |
| 2023-01-14 |
2.7099 USDT |
2,667.8163 |
2.6210 USDT |
2.5010 USDT |
3.4020 USDT |
2.8980 USDT |
| 2023-01-13 |
2.5912 USDT |
3,327.2383 |
2.5370 USDT |
2.4760 USDT |
8.7500 USDT |
2.6210 USDT |
| 2023-01-12 |
2.5458 USDT |
2,919.1646 |
2.5650 USDT |
2.5100 USDT |
2.5800 USDT |
2.5430 USDT |
| 2023-01-11 |
2.4736 USDT |
2,942.6359 |
2.4450 USDT |
2.4390 USDT |
2.6900 USDT |
2.5630 USDT |
| 2023-01-10 |
2.4852 USDT |
2,880.1987 |
2.3920 USDT |
2.3850 USDT |
2.5440 USDT |
2.4420 USDT |
| 2023-01-09 |
2.4854 USDT |
2,811.2495 |
2.4570 USDT |
2.3690 USDT |
2.6610 USDT |
2.4500 USDT |
| 2023-01-08 |
2.4285 USDT |
2,961.0219 |
2.4400 USDT |
2.3560 USDT |
2.5450 USDT |
2.4270 USDT |
| 2023-01-07 |
2.3502 USDT |
7,356.6101 |
2.3090 USDT |
2.2600 USDT |
2.5470 USDT |
2.4460 USDT |
| 2023-01-06 |
2.3738 USDT |
13,077.2455 |
2.5700 USDT |
2.2670 USDT |
2.6420 USDT |
2.3120 USDT |
| 2023-01-05 |
2.3988 USDT |
9,529.4694 |
2.3930 USDT |
2.3220 USDT |
2.9390 USDT |
2.5020 USDT |
| 2023-01-04 |
2.3760 USDT |
10,921.1520 |
2.3770 USDT |
2.3210 USDT |
2.4280 USDT |
2.3760 USDT |
| 2023-01-03 |
2.3768 USDT |
13,526.3895 |
2.3540 USDT |
2.2570 USDT |
2.5040 USDT |
2.3790 USDT |
| 2023-01-02 |
2.3398 USDT |
15,153.2176 |
2.2820 USDT |
2.2020 USDT |
2.4530 USDT |
2.3770 USDT |
| 2023-01-01 |
2.3156 USDT |
13,043.4127 |
2.3250 USDT |
2.1700 USDT |
2.3770 USDT |
2.3430 USDT |
| 2022-12-31 |
2.3324 USDT |
15,625.5073 |
2.3060 USDT |
2.2540 USDT |
2.8520 USDT |
2.2980 USDT |
| 2022-12-30 |
2.5006 USDT |
13,075.8748 |
2.3380 USDT |
2.2690 USDT |
3.6280 USDT |
2.3600 USDT |
| 2022-12-29 |
2.3522 USDT |
10,873.7037 |
2.3550 USDT |
2.2600 USDT |
2.4280 USDT |
2.3530 USDT |
| 2022-12-28 |
2.3541 USDT |
10,070.3356 |
2.3970 USDT |
2.2570 USDT |
2.5860 USDT |
2.3580 USDT |
| 2022-12-27 |
2.3736 USDT |
15,193.0448 |
2.3790 USDT |
2.2530 USDT |
2.4500 USDT |
2.3190 USDT |
| 2022-12-26 |
2.3614 USDT |
11,920.5433 |
2.2330 USDT |
2.2140 USDT |
2.4520 USDT |
2.3550 USDT |
| 2022-12-25 |
2.3610 USDT |
13,340.9057 |
2.3510 USDT |
2.1920 USDT |
2.4450 USDT |
2.3170 USDT |
| 2022-12-24 |
2.3479 USDT |
9,023.0224 |
2.3510 USDT |
2.3160 USDT |
2.5870 USDT |
2.5730 USDT |
| 2022-12-23 |
2.3746 USDT |
15,172.3054 |
2.4000 USDT |
2.2190 USDT |
2.4490 USDT |
2.3510 USDT |