Identifier on Poloniex: USDT_OG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
5.3500 USDT |
11.6550 |
5.2530 USDT |
5.2530 USDT |
5.6230 USDT |
5.6230 USDT |
| 2023-06-02 |
4.9990 USDT |
4.8520 |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
| 2023-06-01 |
4.3520 USDT |
3.3260 |
5.3170 USDT |
4.3270 USDT |
5.3520 USDT |
4.3270 USDT |
| 2023-05-31 |
5.2820 USDT |
34.7240 |
5.2820 USDT |
5.2820 USDT |
5.2820 USDT |
5.2820 USDT |
| 2023-05-29 |
5.2180 USDT |
5.3020 |
5.2180 USDT |
5.2180 USDT |
5.2180 USDT |
5.2180 USDT |
| 2023-05-28 |
5.8680 USDT |
47.4060 |
5.8920 USDT |
5.8640 USDT |
5.8920 USDT |
5.8650 USDT |
| 2023-05-26 |
5.7730 USDT |
4.1950 |
5.7730 USDT |
5.7730 USDT |
5.7730 USDT |
5.7730 USDT |
| 2023-05-25 |
5.5610 USDT |
5.0030 |
5.4940 USDT |
5.4940 USDT |
5.6630 USDT |
5.6630 USDT |
| 2023-05-24 |
5.5210 USDT |
31.8640 |
5.5090 USDT |
5.5080 USDT |
6.2080 USDT |
6.2080 USDT |
| 2023-05-22 |
5.9630 USDT |
12.8960 |
6.2000 USDT |
5.5010 USDT |
6.2000 USDT |
5.5010 USDT |
| 2023-05-20 |
6.9230 USDT |
7.0230 |
7.0100 USDT |
6.2000 USDT |
7.0100 USDT |
6.2000 USDT |
| 2023-05-17 |
6.9080 USDT |
14.9970 |
6.9080 USDT |
6.9080 USDT |
6.9080 USDT |
6.9080 USDT |
| 2023-05-14 |
7.0310 USDT |
1.2500 |
7.0310 USDT |
7.0310 USDT |
7.0310 USDT |
7.0310 USDT |
| 2023-05-13 |
12.1040 USDT |
2,866.6360 |
7.6570 USDT |
6.0000 USDT |
21.8900 USDT |
7.0310 USDT |
| 2023-05-12 |
6.5910 USDT |
6.6560 |
6.5910 USDT |
6.5910 USDT |
6.5910 USDT |
6.5910 USDT |
| 2023-05-11 |
8.0580 USDT |
397.2820 |
7.2530 USDT |
7.2530 USDT |
8.4550 USDT |
7.4820 USDT |
| 2023-05-10 |
7.7010 USDT |
305.0550 |
6.9620 USDT |
2.0020 USDT |
8.5740 USDT |
7.9550 USDT |
| 2023-05-09 |
6.4710 USDT |
130.7790 |
6.1980 USDT |
6.1980 USDT |
6.5000 USDT |
6.4310 USDT |
| 2023-05-08 |
6.7780 USDT |
1,014.2170 |
7.5060 USDT |
6.5000 USDT |
7.5060 USDT |
6.5000 USDT |
| 2023-05-07 |
8.2770 USDT |
2.6400 |
8.2770 USDT |
8.2770 USDT |
8.2770 USDT |
8.2770 USDT |
| 2023-05-03 |
9.9080 USDT |
1.2240 |
9.9080 USDT |
9.9080 USDT |
9.9080 USDT |
9.9080 USDT |
| 2023-05-01 |
10.2860 USDT |
2.0190 |
10.2860 USDT |
10.2860 USDT |
10.2860 USDT |
10.2860 USDT |
| 2023-04-29 |
10.1610 USDT |
25.6880 |
10.0040 USDT |
10.0000 USDT |
10.2140 USDT |
10.2140 USDT |
| 2023-04-27 |
11.5590 USDT |
96.7350 |
12.2790 USDT |
11.5250 USDT |
12.2790 USDT |
11.5320 USDT |
| 2023-04-26 |
12.5260 USDT |
4.0080 |
12.5260 USDT |
12.5260 USDT |
12.5260 USDT |
12.5260 USDT |
| 2023-04-23 |
13.1730 USDT |
276.7330 |
13.8730 USDT |
12.9100 USDT |
13.8730 USDT |
13.0000 USDT |
| 2023-04-22 |
11.9760 USDT |
111.8820 |
11.9760 USDT |
11.9760 USDT |
11.9760 USDT |
11.9760 USDT |
| 2023-04-21 |
12.8410 USDT |
2.4930 |
12.8410 USDT |
12.8410 USDT |
12.8410 USDT |
12.8410 USDT |
| 2023-04-20 |
14.1400 USDT |
601.1690 |
14.1630 USDT |
13.8200 USDT |
14.1640 USDT |
13.8200 USDT |
| 2023-04-19 |
14.4960 USDT |
205.2550 |
14.2230 USDT |
13.7700 USDT |
14.5100 USDT |
14.5100 USDT |
| 2023-04-18 |
13.4980 USDT |
160.8430 |
13.5240 USDT |
11.9770 USDT |
13.5330 USDT |
12.6440 USDT |
| 2023-04-17 |
10.8600 USDT |
225.3990 |
9.9210 USDT |
9.9210 USDT |
21.8980 USDT |
13.5320 USDT |
| 2023-04-16 |
9.8730 USDT |
158.5770 |
9.5020 USDT |
9.2660 USDT |
10.3570 USDT |
9.2660 USDT |
| 2023-04-15 |
9.6360 USDT |
794.8900 |
9.3990 USDT |
9.3990 USDT |
9.6990 USDT |
9.6000 USDT |
| 2023-04-14 |
9.6940 USDT |
1,200.2780 |
7.7990 USDT |
7.7990 USDT |
11.0000 USDT |
10.0000 USDT |
| 2023-04-13 |
7.9380 USDT |
643.5150 |
8.0630 USDT |
7.5990 USDT |
9.0010 USDT |
9.0010 USDT |
| 2023-04-12 |
9.0220 USDT |
473.3790 |
9.1000 USDT |
7.9240 USDT |
10.0010 USDT |
7.9240 USDT |
| 2023-04-11 |
9.0300 USDT |
9.0120 |
9.0300 USDT |
9.0300 USDT |
9.0300 USDT |
9.0300 USDT |
| 2023-04-10 |
10.9910 USDT |
683.5810 |
10.9390 USDT |
9.0860 USDT |
12.0010 USDT |
11.0000 USDT |
| 2023-04-09 |
11.1280 USDT |
672.0640 |
14.8820 USDT |
9.9990 USDT |
14.8820 USDT |
10.2020 USDT |
| 2023-04-08 |
23.7830 USDT |
2,551.7440 |
7.9890 USDT |
3.9320 USDT |
78.9990 USDT |
11.0290 USDT |
| 2023-04-07 |
3.9130 USDT |
52.2450 |
3.0990 USDT |
3.0990 USDT |
8.0000 USDT |
4.2350 USDT |
| 2023-03-30 |
2.1600 USDT |
0.9000 |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2023-03-28 |
3.4540 USDT |
14.2780 |
3.4990 USDT |
1.7310 USDT |
3.4990 USDT |
1.7310 USDT |
| 2023-03-27 |
1.7050 USDT |
1.0710 |
1.7050 USDT |
1.7050 USDT |
1.7050 USDT |
1.7050 USDT |
| 2023-03-26 |
2.3200 USDT |
1.0970 |
2.3200 USDT |
2.3200 USDT |
2.3200 USDT |
2.3200 USDT |
| 2023-03-25 |
2.6450 USDT |
7.4370 |
3.7570 USDT |
2.3000 USDT |
3.7570 USDT |
2.5090 USDT |
| 2023-03-24 |
2.6870 USDT |
114.0000 |
2.6870 USDT |
2.6870 USDT |
2.6880 USDT |
2.6880 USDT |
| 2023-03-21 |
2.7920 USDT |
46.4130 |
2.5990 USDT |
2.2390 USDT |
2.9980 USDT |
2.2450 USDT |
| 2023-03-20 |
2.9660 USDT |
103.7370 |
2.6010 USDT |
2.6000 USDT |
3.0000 USDT |
2.6010 USDT |