Identifier on Poloniex: USDT_NYM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.3125 USDT |
327.1083 |
0.3400 USDT |
0.2848 USDT |
0.4500 USDT |
0.4050 USDT |
| 2022-06-11 |
0.3700 USDT |
191.9170 |
0.4200 USDT |
0.3700 USDT |
0.4200 USDT |
0.3700 USDT |
| 2022-06-09 |
0.4200 USDT |
493.2641 |
0.4200 USDT |
0.4200 USDT |
0.4201 USDT |
0.4201 USDT |
| 2022-06-05 |
0.4250 USDT |
23.5294 |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2022-06-04 |
0.4297 USDT |
156.0989 |
0.4350 USDT |
0.4250 USDT |
0.4350 USDT |
0.4250 USDT |
| 2022-06-02 |
0.4200 USDT |
36.7932 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-05-31 |
0.4200 USDT |
153.1644 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-05-30 |
0.4375 USDT |
165.0945 |
0.4158 USDT |
0.4158 USDT |
0.4412 USDT |
0.4412 USDT |
| 2022-05-29 |
0.4100 USDT |
1,798.4974 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-05-28 |
0.4175 USDT |
40.9430 |
0.4234 USDT |
0.3600 USDT |
0.4234 USDT |
0.4000 USDT |
| 2022-05-27 |
0.3899 USDT |
437.2986 |
0.4614 USDT |
0.3600 USDT |
0.4614 USDT |
0.4234 USDT |
| 2022-05-25 |
0.4789 USDT |
207.7998 |
0.4789 USDT |
0.4789 USDT |
0.4789 USDT |
0.4789 USDT |
| 2022-05-24 |
0.4796 USDT |
103.6643 |
0.4801 USDT |
0.4789 USDT |
0.4801 USDT |
0.4789 USDT |
| 2022-05-23 |
0.4820 USDT |
228.9626 |
0.4945 USDT |
0.4801 USDT |
0.4995 USDT |
0.4801 USDT |
| 2022-05-22 |
0.5133 USDT |
220.1726 |
0.4900 USDT |
0.4899 USDT |
0.5468 USDT |
0.5468 USDT |
| 2022-05-21 |
0.4650 USDT |
32.8094 |
0.4624 USDT |
0.4624 USDT |
0.4812 USDT |
0.4812 USDT |
| 2022-05-20 |
0.4625 USDT |
0.6726 |
0.4625 USDT |
0.4625 USDT |
0.4625 USDT |
0.4625 USDT |
| 2022-05-19 |
0.4624 USDT |
157.9145 |
0.4620 USDT |
0.4620 USDT |
0.4625 USDT |
0.4625 USDT |
| 2022-05-18 |
0.4715 USDT |
76.8128 |
0.4807 USDT |
0.4620 USDT |
0.4807 USDT |
0.4625 USDT |
| 2022-05-17 |
0.4723 USDT |
131.2251 |
0.4591 USDT |
0.4591 USDT |
0.4934 USDT |
0.4713 USDT |
| 2022-05-16 |
0.4843 USDT |
321.6727 |
0.5452 USDT |
0.4235 USDT |
0.5488 USDT |
0.4823 USDT |
| 2022-05-15 |
0.5080 USDT |
193.3996 |
0.5103 USDT |
0.5000 USDT |
0.5262 USDT |
0.5226 USDT |
| 2022-05-14 |
0.5132 USDT |
41.5489 |
0.5262 USDT |
0.4887 USDT |
0.5262 USDT |
0.5103 USDT |
| 2022-05-13 |
0.4848 USDT |
5,173.9570 |
0.3511 USDT |
0.3511 USDT |
0.6065 USDT |
0.5262 USDT |
| 2022-05-12 |
0.3713 USDT |
3,487.7123 |
0.4095 USDT |
0.3180 USDT |
0.4149 USDT |
0.3522 USDT |
| 2022-05-11 |
0.3833 USDT |
3,874.1786 |
0.5710 USDT |
0.3000 USDT |
0.6400 USDT |
0.4488 USDT |
| 2022-05-10 |
0.6338 USDT |
2,286.5152 |
0.5661 USDT |
0.5288 USDT |
0.7215 USDT |
0.5710 USDT |
| 2022-05-09 |
0.7179 USDT |
3,033.0273 |
0.7393 USDT |
0.6927 USDT |
0.7946 USDT |
0.7109 USDT |
| 2022-05-08 |
0.7409 USDT |
368.5806 |
0.7494 USDT |
0.7157 USDT |
0.7686 USDT |
0.7331 USDT |
| 2022-05-07 |
0.7509 USDT |
1,483.6134 |
0.7720 USDT |
0.7316 USDT |
0.8278 USDT |
0.7450 USDT |
| 2022-05-06 |
0.7619 USDT |
2,724.4818 |
0.8198 USDT |
0.7065 USDT |
0.8332 USDT |
0.7752 USDT |
| 2022-05-05 |
0.8579 USDT |
4,338.9836 |
0.9740 USDT |
0.7425 USDT |
0.9849 USDT |
0.8402 USDT |
| 2022-05-04 |
0.9357 USDT |
4,348.1671 |
0.9265 USDT |
0.8696 USDT |
1.0100 USDT |
0.9727 USDT |
| 2022-05-03 |
0.9727 USDT |
4,302.2023 |
0.9450 USDT |
0.8636 USDT |
1.0467 USDT |
0.9106 USDT |
| 2022-05-02 |
0.8983 USDT |
7,802.6557 |
0.7494 USDT |
0.7003 USDT |
1.0334 USDT |
0.9597 USDT |
| 2022-05-01 |
0.6921 USDT |
2,496.4020 |
0.7009 USDT |
0.6230 USDT |
0.7488 USDT |
0.6941 USDT |
| 2022-04-30 |
0.8702 USDT |
5,054.2752 |
0.9171 USDT |
0.7456 USDT |
0.9552 USDT |
0.7518 USDT |
| 2022-04-29 |
1.0611 USDT |
1,780.0616 |
1.1063 USDT |
0.8593 USDT |
1.1182 USDT |
0.9078 USDT |
| 2022-04-28 |
1.0988 USDT |
3,013.2469 |
1.0668 USDT |
1.0331 USDT |
1.1589 USDT |
1.0617 USDT |
| 2022-04-27 |
1.0851 USDT |
1,403.6597 |
1.0850 USDT |
1.0200 USDT |
1.1400 USDT |
1.0546 USDT |
| 2022-04-26 |
1.1774 USDT |
716,437.4457 |
1.1762 USDT |
1.1099 USDT |
1.2845 USDT |
1.1700 USDT |
| 2022-04-25 |
1.2234 USDT |
424,262.5754 |
1.3690 USDT |
1.1346 USDT |
1.3813 USDT |
1.1893 USDT |
| 2022-04-24 |
1.3618 USDT |
864,263.9080 |
1.3400 USDT |
1.2876 USDT |
1.4437 USDT |
1.3638 USDT |
| 2022-04-23 |
1.3099 USDT |
364,317.7732 |
1.3365 USDT |
1.2033 USDT |
1.3792 USDT |
1.3240 USDT |
| 2022-04-22 |
1.4707 USDT |
4,496.5073 |
1.5449 USDT |
1.3263 USDT |
1.5758 USDT |
1.4186 USDT |
| 2022-04-21 |
1.6063 USDT |
8,975.0307 |
1.5775 USDT |
1.5190 USDT |
1.7294 USDT |
1.5330 USDT |
| 2022-04-20 |
1.5703 USDT |
26,613.0416 |
1.6479 USDT |
1.5303 USDT |
1.6751 USDT |
1.5745 USDT |
| 2022-04-19 |
1.7193 USDT |
3,680.9590 |
2.0005 USDT |
1.6005 USDT |
2.1126 USDT |
1.6482 USDT |