Identifier on Poloniex: USDT_NYM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.2783 USDT |
0.2156 |
0.2783 USDT |
0.2783 USDT |
0.2783 USDT |
0.2783 USDT |
| 2022-10-02 |
0.2688 USDT |
32.7840 |
0.2668 USDT |
0.2668 USDT |
0.2783 USDT |
0.2783 USDT |
| 2022-09-30 |
0.2716 USDT |
103.1299 |
0.2501 USDT |
0.2501 USDT |
0.2752 USDT |
0.2752 USDT |
| 2022-09-26 |
0.2507 USDT |
1.4071 |
0.2507 USDT |
0.2507 USDT |
0.2507 USDT |
0.2507 USDT |
| 2022-09-25 |
0.2679 USDT |
80.0219 |
0.3998 USDT |
0.2210 USDT |
0.3998 USDT |
0.2210 USDT |
| 2022-09-23 |
0.2999 USDT |
9.8000 |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-09-22 |
0.2993 USDT |
31.8803 |
0.2990 USDT |
0.2990 USDT |
0.2999 USDT |
0.2991 USDT |
| 2022-09-18 |
0.2999 USDT |
8.0000 |
0.3001 USDT |
0.2999 USDT |
0.3001 USDT |
0.2999 USDT |
| 2022-09-13 |
0.3001 USDT |
7.0000 |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2022-09-07 |
0.3000 USDT |
45.0030 |
0.3001 USDT |
0.3000 USDT |
0.3001 USDT |
0.3000 USDT |
| 2022-09-05 |
0.3000 USDT |
6.2103 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-09-01 |
0.3000 USDT |
12.4206 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-08-31 |
0.3499 USDT |
1.0000 |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2022-08-30 |
0.3572 USDT |
11.6182 |
0.4199 USDT |
0.3502 USDT |
0.4199 USDT |
0.3502 USDT |
| 2022-08-24 |
0.3826 USDT |
7.6518 |
0.3870 USDT |
0.3780 USDT |
0.3870 USDT |
0.3780 USDT |
| 2022-08-19 |
0.3919 USDT |
15.1392 |
0.3960 USDT |
0.3871 USDT |
0.4199 USDT |
0.3871 USDT |
| 2022-08-15 |
0.4050 USDT |
4.1310 |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-08-13 |
0.4214 USDT |
18.1202 |
0.4214 USDT |
0.4214 USDT |
0.4214 USDT |
0.4214 USDT |
| 2022-08-11 |
0.4340 USDT |
159.5619 |
0.4401 USDT |
0.4250 USDT |
0.4401 USDT |
0.4399 USDT |
| 2022-08-09 |
0.4450 USDT |
3.2313 |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-08-08 |
0.4500 USDT |
13.5000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-08-07 |
0.4335 USDT |
7.0212 |
0.4214 USDT |
0.4214 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-08-06 |
0.4562 USDT |
36.4000 |
0.4200 USDT |
0.4200 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-08-05 |
0.4010 USDT |
121.8204 |
0.5000 USDT |
0.0003 USDT |
0.5000 USDT |
0.4999 USDT |
| 2022-08-04 |
0.4783 USDT |
59.2189 |
0.4100 USDT |
0.4100 USDT |
0.5000 USDT |
0.4251 USDT |
| 2022-08-02 |
0.4000 USDT |
2.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-07-31 |
0.5007 USDT |
74.3185 |
0.5000 USDT |
0.5000 USDT |
0.5100 USDT |
0.5000 USDT |
| 2022-07-30 |
0.4527 USDT |
552.5337 |
0.4000 USDT |
0.4000 USDT |
0.5524 USDT |
0.4500 USDT |
| 2022-07-28 |
0.3855 USDT |
20.6000 |
0.4000 USDT |
0.3833 USDT |
0.4000 USDT |
0.3833 USDT |
| 2022-07-27 |
0.3500 USDT |
5.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-07-26 |
0.3283 USDT |
83.9470 |
0.3330 USDT |
0.3150 USDT |
0.3330 USDT |
0.3329 USDT |
| 2022-07-25 |
0.3600 USDT |
5.1000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-07-22 |
0.3901 USDT |
47.2260 |
0.3901 USDT |
0.3901 USDT |
0.3901 USDT |
0.3901 USDT |
| 2022-07-20 |
0.3900 USDT |
235.0103 |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-07-19 |
0.4068 USDT |
582.0721 |
0.4000 USDT |
0.4000 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-07-18 |
0.3662 USDT |
13.4453 |
0.3599 USDT |
0.3599 USDT |
0.3665 USDT |
0.3665 USDT |
| 2022-07-12 |
0.3405 USDT |
77.7962 |
0.3600 USDT |
0.3330 USDT |
0.3600 USDT |
0.3330 USDT |
| 2022-07-11 |
0.3700 USDT |
2.7301 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-07-07 |
0.4000 USDT |
25.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-07-01 |
0.4063 USDT |
77.6243 |
0.4000 USDT |
0.3600 USDT |
0.4100 USDT |
0.4000 USDT |
| 2022-06-29 |
0.4000 USDT |
23.9024 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-06-28 |
0.4000 USDT |
13.2945 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-06-24 |
0.4000 USDT |
12.5745 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-06-22 |
0.3500 USDT |
31.0298 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-06-21 |
0.3500 USDT |
7.5989 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-06-19 |
0.3500 USDT |
2.8857 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-06-18 |
0.3129 USDT |
54.9242 |
0.3600 USDT |
0.3000 USDT |
0.4500 USDT |
0.3150 USDT |
| 2022-06-15 |
0.3874 USDT |
18.4274 |
0.3150 USDT |
0.3150 USDT |
0.4709 USDT |
0.4050 USDT |
| 2022-06-14 |
0.3951 USDT |
10.0268 |
0.3500 USDT |
0.3500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-06-13 |
0.3232 USDT |
16.8852 |
0.3600 USDT |
0.3150 USDT |
0.3600 USDT |
0.3150 USDT |