Identifier on Poloniex: USDT_NYM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.3619 USDT |
64.2322 |
0.3200 USDT |
0.3200 USDT |
0.3794 USDT |
0.3358 USDT |
| 2023-02-17 |
0.2924 USDT |
144.7492 |
0.2970 USDT |
0.2880 USDT |
0.3199 USDT |
0.3199 USDT |
| 2023-02-16 |
0.3328 USDT |
90.7439 |
0.3399 USDT |
0.2970 USDT |
0.3700 USDT |
0.2970 USDT |
| 2023-02-13 |
0.3350 USDT |
2.8194 |
0.3399 USDT |
0.3300 USDT |
0.3399 USDT |
0.3300 USDT |
| 2023-02-12 |
0.3300 USDT |
6.5782 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-02-08 |
0.3301 USDT |
6.5898 |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
| 2023-02-07 |
0.3267 USDT |
9.7949 |
0.3200 USDT |
0.3200 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-02-04 |
0.2813 USDT |
18.2095 |
0.2611 USDT |
0.2570 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-02-02 |
0.2847 USDT |
6.1012 |
0.2799 USDT |
0.2799 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-02-01 |
0.2540 USDT |
12.3066 |
0.2500 USDT |
0.2430 USDT |
0.2700 USDT |
0.2430 USDT |
| 2023-01-31 |
0.2400 USDT |
2.4000 |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-01-30 |
0.2300 USDT |
1.9640 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-01-23 |
0.2105 USDT |
163.1260 |
0.2103 USDT |
0.2103 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-01-19 |
0.2021 USDT |
37.2845 |
0.1899 USDT |
0.1899 USDT |
0.2103 USDT |
0.2103 USDT |
| 2023-01-17 |
0.1738 USDT |
26.6027 |
0.1701 USDT |
0.1600 USDT |
0.1899 USDT |
0.1899 USDT |
| 2023-01-16 |
0.1806 USDT |
11.9091 |
0.1980 USDT |
0.1700 USDT |
0.1980 USDT |
0.1700 USDT |
| 2023-01-15 |
0.2098 USDT |
31.4704 |
0.2098 USDT |
0.2098 USDT |
0.2099 USDT |
0.2099 USDT |
| 2023-01-14 |
0.1997 USDT |
320.0736 |
0.1997 USDT |
0.1997 USDT |
0.1997 USDT |
0.1997 USDT |
| 2023-01-12 |
0.1980 USDT |
1.9136 |
0.1980 USDT |
0.1980 USDT |
0.1980 USDT |
0.1980 USDT |
| 2023-01-08 |
0.2038 USDT |
2.0000 |
0.2038 USDT |
0.2038 USDT |
0.2038 USDT |
0.2038 USDT |
| 2023-01-05 |
0.2038 USDT |
1.1000 |
0.2038 USDT |
0.2038 USDT |
0.2038 USDT |
0.2038 USDT |
| 2022-12-28 |
0.2134 USDT |
414.2657 |
0.1850 USDT |
0.1850 USDT |
0.2231 USDT |
0.2231 USDT |
| 2022-12-21 |
0.1750 USDT |
17.0103 |
0.1698 USDT |
0.1698 USDT |
0.1999 USDT |
0.1999 USDT |
| 2022-12-20 |
0.1502 USDT |
1.1944 |
0.1502 USDT |
0.1502 USDT |
0.1502 USDT |
0.1502 USDT |
| 2022-12-18 |
0.1616 USDT |
69.7011 |
0.1700 USDT |
0.1500 USDT |
0.1749 USDT |
0.1749 USDT |
| 2022-12-17 |
0.1720 USDT |
0.1644 |
0.1720 USDT |
0.1720 USDT |
0.1720 USDT |
0.1720 USDT |
| 2022-12-12 |
0.1724 USDT |
26.4036 |
0.1730 USDT |
0.1720 USDT |
0.1730 USDT |
0.1720 USDT |
| 2022-12-11 |
0.2012 USDT |
393.4939 |
0.2199 USDT |
0.1720 USDT |
0.2200 USDT |
0.1720 USDT |
| 2022-11-30 |
0.2199 USDT |
7.0020 |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
| 2022-11-28 |
0.1850 USDT |
1.2792 |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
| 2022-11-23 |
0.1999 USDT |
10.0000 |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2022-11-18 |
0.2000 USDT |
32.0820 |
0.2000 USDT |
0.1999 USDT |
0.2000 USDT |
0.1999 USDT |
| 2022-11-17 |
0.2000 USDT |
197.6014 |
0.1998 USDT |
0.1998 USDT |
0.2001 USDT |
0.2000 USDT |
| 2022-11-13 |
0.2064 USDT |
3.7145 |
0.2070 USDT |
0.2000 USDT |
0.2070 USDT |
0.2000 USDT |
| 2022-11-10 |
0.2374 USDT |
145.9883 |
0.2210 USDT |
0.1000 USDT |
0.3029 USDT |
0.2070 USDT |
| 2022-11-09 |
0.2382 USDT |
255.4842 |
0.2796 USDT |
0.2210 USDT |
0.2796 USDT |
0.2210 USDT |
| 2022-11-08 |
0.2591 USDT |
278.2297 |
0.2790 USDT |
0.2210 USDT |
0.2790 USDT |
0.2210 USDT |
| 2022-11-06 |
0.2961 USDT |
97.8724 |
0.3010 USDT |
0.2790 USDT |
0.3010 USDT |
0.2790 USDT |
| 2022-11-05 |
0.3517 USDT |
399.0315 |
0.2901 USDT |
0.2900 USDT |
0.4900 USDT |
0.3005 USDT |
| 2022-11-04 |
0.3052 USDT |
95.9992 |
0.2700 USDT |
0.2700 USDT |
0.3645 USDT |
0.3645 USDT |
| 2022-10-28 |
0.2752 USDT |
80.0228 |
0.2751 USDT |
0.2751 USDT |
0.2752 USDT |
0.2752 USDT |
| 2022-10-25 |
0.2710 USDT |
65.8153 |
0.2712 USDT |
0.2710 USDT |
0.2712 USDT |
0.2710 USDT |
| 2022-10-24 |
0.3061 USDT |
245.6218 |
0.2699 USDT |
0.2401 USDT |
0.4500 USDT |
0.2700 USDT |
| 2022-10-23 |
0.2312 USDT |
18.3872 |
0.2312 USDT |
0.2312 USDT |
0.2313 USDT |
0.2313 USDT |
| 2022-10-15 |
0.2401 USDT |
20.0000 |
0.2401 USDT |
0.2401 USDT |
0.2401 USDT |
0.2401 USDT |
| 2022-10-14 |
0.2400 USDT |
4.9683 |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-10-12 |
0.2385 USDT |
24.9642 |
0.2790 USDT |
0.2222 USDT |
0.2790 USDT |
0.2222 USDT |
| 2022-10-10 |
0.2900 USDT |
30.5849 |
0.2746 USDT |
0.2746 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-10-08 |
0.2554 USDT |
4.1267 |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
| 2022-10-07 |
0.3705 USDT |
36.8693 |
0.3999 USDT |
0.2500 USDT |
0.4200 USDT |
0.2500 USDT |