Identifier on Poloniex: USDT_NVIR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0272 USDT |
8.3486 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-08-14 |
0.0271 USDT |
4.8611 |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-08-13 |
0.0270 USDT |
7.1574 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-08-02 |
0.0253 USDT |
9.5345 |
0.0266 USDT |
0.0220 USDT |
0.0266 USDT |
0.0220 USDT |
| 2023-07-29 |
0.0300 USDT |
9.2369 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-07-28 |
0.0273 USDT |
29.7771 |
0.0210 USDT |
0.0210 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-07-27 |
0.0210 USDT |
15.7540 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-26 |
0.0298 USDT |
236.1816 |
0.0280 USDT |
0.0180 USDT |
0.0410 USDT |
0.0200 USDT |
| 2023-07-24 |
0.0207 USDT |
32.2592 |
0.0255 USDT |
0.0200 USDT |
0.0255 USDT |
0.0200 USDT |
| 2023-07-22 |
0.0267 USDT |
16.7951 |
0.0281 USDT |
0.0255 USDT |
0.0281 USDT |
0.0255 USDT |
| 2023-07-21 |
0.0290 USDT |
2.7142 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-07-17 |
0.0290 USDT |
11.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-07-16 |
0.0286 USDT |
8.0043 |
0.0290 USDT |
0.0281 USDT |
0.0290 USDT |
0.0281 USDT |
| 2023-07-15 |
0.0290 USDT |
10.1702 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-07-14 |
0.0290 USDT |
2.9999 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-07-11 |
0.0330 USDT |
1.0500 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-07-06 |
0.0329 USDT |
1.0695 |
0.0310 USDT |
0.0310 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-06-30 |
0.0327 USDT |
6.2448 |
0.0330 USDT |
0.0310 USDT |
0.0335 USDT |
0.0310 USDT |
| 2023-06-26 |
0.0304 USDT |
18.9393 |
0.0300 USDT |
0.0300 USDT |
0.0350 USDT |
0.0310 USDT |
| 2023-06-25 |
0.0300 USDT |
0.2625 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-06-24 |
0.0316 USDT |
136.5589 |
0.0316 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
| 2023-06-11 |
0.0426 USDT |
1.0000 |
0.0400 USDT |
0.0400 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-06-10 |
0.0400 USDT |
1.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-09 |
0.0310 USDT |
9.0502 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-06-08 |
0.0511 USDT |
20.8920 |
0.0450 USDT |
0.0301 USDT |
0.0700 USDT |
0.0301 USDT |
| 2023-06-06 |
0.0400 USDT |
1.4000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-05 |
0.0592 USDT |
178.1911 |
0.0350 USDT |
0.0252 USDT |
0.0800 USDT |
0.0255 USDT |
| 2023-05-30 |
0.0342 USDT |
4.2886 |
0.0340 USDT |
0.0340 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-05-25 |
0.0335 USDT |
11.1219 |
0.0356 USDT |
0.0315 USDT |
0.0356 USDT |
0.0315 USDT |
| 2023-05-20 |
0.0356 USDT |
0.2165 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-05-06 |
0.0399 USDT |
12.0484 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-05-05 |
0.0373 USDT |
20.9923 |
0.0400 USDT |
0.0361 USDT |
0.0400 USDT |
0.0361 USDT |
| 2023-05-02 |
0.0447 USDT |
5.8663 |
0.0500 USDT |
0.0400 USDT |
0.0500 USDT |
0.0400 USDT |
| 2023-05-01 |
0.0494 USDT |
33.1882 |
0.0433 USDT |
0.0380 USDT |
0.0600 USDT |
0.0380 USDT |
| 2023-04-30 |
0.0455 USDT |
32.7568 |
0.0440 USDT |
0.0383 USDT |
0.0478 USDT |
0.0383 USDT |
| 2023-04-29 |
0.0410 USDT |
125.0284 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-04-28 |
0.0425 USDT |
10.0000 |
0.0410 USDT |
0.0410 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-04-23 |
0.0489 USDT |
537.4775 |
0.0420 USDT |
0.0420 USDT |
0.0500 USDT |
0.0440 USDT |
| 2023-04-21 |
0.0415 USDT |
16.2845 |
0.0397 USDT |
0.0397 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-04-18 |
0.0429 USDT |
7.6566 |
0.0406 USDT |
0.0406 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-04-16 |
0.0393 USDT |
389.3814 |
0.0400 USDT |
0.0354 USDT |
0.0449 USDT |
0.0354 USDT |
| 2023-04-14 |
0.0351 USDT |
1.6159 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-04-13 |
0.0380 USDT |
2.4582 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-04-11 |
0.0378 USDT |
11.8401 |
0.0380 USDT |
0.0372 USDT |
0.0380 USDT |
0.0372 USDT |
| 2023-04-10 |
0.0418 USDT |
11.7707 |
0.0413 USDT |
0.0413 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-04-08 |
0.0399 USDT |
40.4254 |
0.0450 USDT |
0.0370 USDT |
0.0450 USDT |
0.0386 USDT |
| 2023-04-07 |
0.0432 USDT |
45.0089 |
0.0450 USDT |
0.0342 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-04-06 |
0.0505 USDT |
242.3503 |
0.0796 USDT |
0.0406 USDT |
0.0900 USDT |
0.0492 USDT |
| 2023-04-05 |
0.0707 USDT |
7.3978 |
0.0650 USDT |
0.0650 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-04-04 |
0.0600 USDT |
1.8000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |