Identifier on Poloniex: USDT_NVIR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0261 USDT |
0.0667 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-11-02 |
0.0315 USDT |
4.4413 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-11-01 |
0.0303 USDT |
113.5993 |
0.0270 USDT |
0.0261 USDT |
0.0400 USDT |
0.0315 USDT |
| 2022-10-31 |
0.0270 USDT |
4.3196 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-10-28 |
0.0270 USDT |
4.4952 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-10-27 |
0.0303 USDT |
263.4117 |
0.0301 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-10-26 |
0.0300 USDT |
16.2956 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-24 |
0.0252 USDT |
16.0000 |
0.0270 USDT |
0.0251 USDT |
0.0270 USDT |
0.0251 USDT |
| 2022-10-21 |
0.0305 USDT |
12.8025 |
0.0319 USDT |
0.0270 USDT |
0.0319 USDT |
0.0270 USDT |
| 2022-10-20 |
0.0301 USDT |
10.1011 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-18 |
0.0301 USDT |
3.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-17 |
0.0350 USDT |
43.2768 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-10-16 |
0.0301 USDT |
2.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-13 |
0.0350 USDT |
55.6290 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-10-11 |
0.0491 USDT |
111.4807 |
0.0350 USDT |
0.0350 USDT |
0.0499 USDT |
0.0350 USDT |
| 2022-10-06 |
0.0486 USDT |
37.6023 |
0.0351 USDT |
0.0351 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-10-05 |
0.0311 USDT |
14.2749 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-10-04 |
0.0573 USDT |
13.5033 |
0.0630 USDT |
0.0300 USDT |
0.0630 USDT |
0.0600 USDT |
| 2022-09-28 |
0.0790 USDT |
0.6533 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-09-27 |
0.0787 USDT |
56.6931 |
0.0790 USDT |
0.0700 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-09-25 |
0.0638 USDT |
20.7159 |
0.0630 USDT |
0.0630 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-09-23 |
0.0307 USDT |
181.2497 |
0.0301 USDT |
0.0300 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-09-21 |
0.0712 USDT |
2.0327 |
0.0750 USDT |
0.0675 USDT |
0.0750 USDT |
0.0675 USDT |
| 2022-09-20 |
0.0926 USDT |
64.5926 |
0.1035 USDT |
0.0300 USDT |
0.1500 USDT |
0.0500 USDT |
| 2022-09-19 |
0.0993 USDT |
20.2637 |
0.0800 USDT |
0.0750 USDT |
0.1200 USDT |
0.0945 USDT |
| 2022-09-18 |
0.0750 USDT |
1.1250 |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-09-15 |
0.0689 USDT |
6.7744 |
0.0675 USDT |
0.0630 USDT |
0.0716 USDT |
0.0630 USDT |
| 2022-09-14 |
0.0769 USDT |
4.6281 |
0.0850 USDT |
0.0689 USDT |
0.0850 USDT |
0.0689 USDT |
| 2022-09-13 |
0.9249 USDT |
1,023.1576 |
0.0500 USDT |
0.0202 USDT |
1.7700 USDT |
0.0740 USDT |
| 2022-09-09 |
0.0500 USDT |
1.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-09-06 |
0.0500 USDT |
1.1000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-31 |
0.0500 USDT |
1.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-09 |
0.0340 USDT |
3.2765 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-08-05 |
0.0650 USDT |
1.9500 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-07-29 |
0.0702 USDT |
15.6695 |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-07-26 |
0.0650 USDT |
33.9245 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-07-23 |
0.0720 USDT |
15.2778 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2022-07-18 |
0.0681 USDT |
16.1527 |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-07-16 |
0.0681 USDT |
16.1527 |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-07-12 |
0.0710 USDT |
17.0000 |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-07-09 |
0.0720 USDT |
15.2778 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2022-07-08 |
0.0708 USDT |
411.7754 |
0.0700 USDT |
0.0700 USDT |
0.0720 USDT |
0.0710 USDT |
| 2022-07-06 |
0.0720 USDT |
15.2778 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2022-07-05 |
0.0794 USDT |
55.3000 |
0.0850 USDT |
0.0720 USDT |
0.0850 USDT |
0.0720 USDT |
| 2022-07-04 |
0.0800 USDT |
15.0000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-07-01 |
0.0754 USDT |
29.1071 |
0.0720 USDT |
0.0720 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-06-22 |
0.0726 USDT |
123.7818 |
0.0765 USDT |
0.0720 USDT |
0.0765 USDT |
0.0720 USDT |
| 2022-06-12 |
0.0949 USDT |
337.7843 |
0.1100 USDT |
0.0720 USDT |
0.1100 USDT |
0.0850 USDT |
| 2022-06-06 |
0.1600 USDT |
112.2006 |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2022-06-05 |
0.1600 USDT |
25.5969 |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |