Identifier on Poloniex: USDT_NVIR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0536 USDT |
2.7648 |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-04-02 |
0.0548 USDT |
1.2161 |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-03-25 |
0.0497 USDT |
80.2190 |
0.0630 USDT |
0.0495 USDT |
0.0630 USDT |
0.0495 USDT |
| 2023-03-24 |
0.0826 USDT |
15.8143 |
0.0689 USDT |
0.0689 USDT |
0.0900 USDT |
0.0796 USDT |
| 2023-03-23 |
0.0689 USDT |
99.0920 |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-03-22 |
0.0551 USDT |
10.9325 |
0.0500 USDT |
0.0500 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-03-21 |
0.0450 USDT |
0.1240 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-03-11 |
0.0450 USDT |
6.0171 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-03-06 |
0.0492 USDT |
5.9813 |
0.0495 USDT |
0.0450 USDT |
0.0495 USDT |
0.0450 USDT |
| 2023-03-01 |
0.0526 USDT |
3.1500 |
0.0500 USDT |
0.0500 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-02-28 |
0.0475 USDT |
19.8113 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-02-25 |
0.0448 USDT |
141.3831 |
0.0400 USDT |
0.0400 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-02-24 |
0.0385 USDT |
3.9999 |
0.0375 USDT |
0.0375 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-02-15 |
0.0351 USDT |
0.7996 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-02-13 |
0.0374 USDT |
191.4780 |
0.0410 USDT |
0.0351 USDT |
0.0410 USDT |
0.0351 USDT |
| 2023-02-11 |
0.0377 USDT |
3.5190 |
0.0372 USDT |
0.0372 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-02-10 |
0.0396 USDT |
379.1300 |
0.0400 USDT |
0.0387 USDT |
0.0400 USDT |
0.0387 USDT |
| 2023-02-04 |
0.0498 USDT |
7.9519 |
0.0900 USDT |
0.0387 USDT |
0.0900 USDT |
0.0387 USDT |
| 2023-02-03 |
0.0551 USDT |
18.8370 |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2023-02-02 |
0.0868 USDT |
92.6786 |
0.0485 USDT |
0.0485 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-29 |
0.0482 USDT |
42.0655 |
0.0350 USDT |
0.0350 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-28 |
0.0325 USDT |
4.0225 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-01-13 |
0.0357 USDT |
132.0662 |
0.0360 USDT |
0.0315 USDT |
0.0360 USDT |
0.0315 USDT |
| 2023-01-11 |
0.0360 USDT |
2.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-01-08 |
0.0355 USDT |
2.0000 |
0.0350 USDT |
0.0350 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-01-05 |
0.0338 USDT |
84.6597 |
0.0285 USDT |
0.0285 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-01-02 |
0.0268 USDT |
1.0493 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-12-31 |
0.0253 USDT |
13.8199 |
0.0259 USDT |
0.0225 USDT |
0.0259 USDT |
0.0225 USDT |
| 2022-12-27 |
0.0270 USDT |
11.9662 |
0.0280 USDT |
0.0258 USDT |
0.0280 USDT |
0.0258 USDT |
| 2022-12-18 |
0.0280 USDT |
0.2732 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-12-17 |
0.0328 USDT |
19.9656 |
0.0325 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-12-13 |
0.0328 USDT |
4.0000 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-12-07 |
0.0304 USDT |
8.9960 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-12-05 |
0.0334 USDT |
9.9960 |
0.0300 USDT |
0.0300 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-12-02 |
0.0208 USDT |
3.3368 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-28 |
0.0229 USDT |
13.8740 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-11-25 |
0.0229 USDT |
0.5664 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-11-23 |
0.0229 USDT |
32.7955 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-11-22 |
0.0287 USDT |
7.3114 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-11-21 |
0.0310 USDT |
25.8412 |
0.0325 USDT |
0.0287 USDT |
0.0325 USDT |
0.0287 USDT |
| 2022-11-20 |
0.0190 USDT |
2.0859 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-11-19 |
0.0190 USDT |
30.8480 |
0.0149 USDT |
0.0149 USDT |
0.0200 USDT |
0.0191 USDT |
| 2022-11-15 |
0.0149 USDT |
1.9713 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-11-14 |
0.0184 USDT |
45.6242 |
0.0150 USDT |
0.0100 USDT |
0.0205 USDT |
0.0138 USDT |
| 2022-11-13 |
0.0150 USDT |
4.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-11-12 |
0.0153 USDT |
125.5955 |
0.0201 USDT |
0.0150 USDT |
0.0201 USDT |
0.0150 USDT |
| 2022-11-11 |
0.0226 USDT |
31.2190 |
0.0251 USDT |
0.0201 USDT |
0.0251 USDT |
0.0201 USDT |
| 2022-11-07 |
0.0253 USDT |
16.4451 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-11-06 |
0.0251 USDT |
5.0000 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-11-05 |
0.0251 USDT |
3.9999 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |