Identifier on Poloniex: USDT_NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
11.7600 USDT |
1.1159 NMR |
11.7600 USDT |
11.7600 USDT |
11.7600 USDT |
11.7600 USDT |
| 2022-11-08 |
14.3137 USDT |
27.1580 NMR |
14.3700 USDT |
14.3000 USDT |
14.3700 USDT |
14.3000 USDT |
| 2022-11-05 |
14.6500 USDT |
2.9258 NMR |
14.6500 USDT |
14.6500 USDT |
14.6500 USDT |
14.6500 USDT |
| 2022-11-02 |
15.8375 USDT |
71.4565 NMR |
16.0800 USDT |
14.5400 USDT |
16.1600 USDT |
14.5400 USDT |
| 2022-11-01 |
14.7300 USDT |
8.9040 NMR |
14.7300 USDT |
14.7300 USDT |
14.7300 USDT |
14.7300 USDT |
| 2022-10-31 |
14.8568 USDT |
37.3548 NMR |
14.7700 USDT |
14.7700 USDT |
14.9300 USDT |
14.9300 USDT |
| 2022-10-30 |
16.5100 USDT |
19.8212 NMR |
16.9000 USDT |
14.9900 USDT |
16.9000 USDT |
14.9900 USDT |
| 2022-10-29 |
14.9946 USDT |
599.2981 NMR |
15.1400 USDT |
14.9400 USDT |
15.5200 USDT |
15.0300 USDT |
| 2022-10-28 |
14.8366 USDT |
900.2624 NMR |
14.7800 USDT |
14.6500 USDT |
15.1900 USDT |
15.1400 USDT |
| 2022-10-27 |
15.0617 USDT |
938.9198 NMR |
15.1600 USDT |
14.8500 USDT |
15.2900 USDT |
14.9000 USDT |
| 2022-10-26 |
15.1969 USDT |
818.0615 NMR |
15.0600 USDT |
15.0200 USDT |
15.6300 USDT |
15.0700 USDT |
| 2022-10-25 |
14.7935 USDT |
705.2468 NMR |
14.6700 USDT |
14.5000 USDT |
15.5300 USDT |
14.9300 USDT |
| 2022-10-24 |
14.7931 USDT |
308.6198 NMR |
14.7700 USDT |
14.6100 USDT |
15.0000 USDT |
14.6700 USDT |
| 2022-10-23 |
14.6603 USDT |
1,317.0781 NMR |
14.8900 USDT |
14.3300 USDT |
15.2600 USDT |
14.6900 USDT |
| 2022-10-22 |
14.6550 USDT |
1,065.1742 NMR |
14.3700 USDT |
14.3600 USDT |
15.2100 USDT |
14.6800 USDT |
| 2022-10-21 |
14.3151 USDT |
1,240.6672 NMR |
14.3500 USDT |
14.0000 USDT |
14.5600 USDT |
14.3800 USDT |
| 2022-10-20 |
14.4577 USDT |
219.9508 NMR |
14.4100 USDT |
14.3400 USDT |
14.5600 USDT |
14.4200 USDT |
| 2022-10-19 |
14.5023 USDT |
1,839.8487 NMR |
14.5700 USDT |
14.1200 USDT |
15.1500 USDT |
14.3100 USDT |
| 2022-10-18 |
14.6298 USDT |
534.0761 NMR |
14.7000 USDT |
13.4600 USDT |
14.9900 USDT |
14.0900 USDT |
| 2022-10-17 |
14.6822 USDT |
1,144.6294 NMR |
14.5400 USDT |
14.3700 USDT |
14.9400 USDT |
14.7000 USDT |
| 2022-10-16 |
14.5197 USDT |
1,043.6531 NMR |
14.3000 USDT |
14.2200 USDT |
15.2400 USDT |
14.7600 USDT |
| 2022-10-15 |
14.3363 USDT |
1,316.8242 NMR |
14.2800 USDT |
14.1700 USDT |
14.5400 USDT |
14.2900 USDT |
| 2022-10-14 |
14.6455 USDT |
1,405.2504 NMR |
14.3300 USDT |
14.1800 USDT |
15.1100 USDT |
14.2600 USDT |
| 2022-10-13 |
14.3416 USDT |
1,987.0954 NMR |
14.9600 USDT |
13.6900 USDT |
16.1200 USDT |
14.3400 USDT |
| 2022-10-12 |
15.2467 USDT |
2,197.5734 NMR |
14.0200 USDT |
14.0100 USDT |
16.6900 USDT |
15.0200 USDT |
| 2022-10-11 |
14.1977 USDT |
2,161.1077 NMR |
14.6200 USDT |
13.5200 USDT |
14.9300 USDT |
14.0000 USDT |
| 2022-10-10 |
14.8426 USDT |
2,107.8036 NMR |
15.2200 USDT |
14.1400 USDT |
15.4200 USDT |
14.6200 USDT |
| 2022-10-09 |
15.3452 USDT |
616.0858 NMR |
15.0000 USDT |
14.7100 USDT |
16.7900 USDT |
14.8900 USDT |
| 2022-10-08 |
15.0096 USDT |
841.9563 NMR |
15.6100 USDT |
14.2800 USDT |
15.6500 USDT |
14.9700 USDT |
| 2022-10-07 |
16.0905 USDT |
233.7096 NMR |
16.3300 USDT |
15.3000 USDT |
16.5800 USDT |
15.4700 USDT |
| 2022-10-06 |
17.1327 USDT |
1,013.8287 NMR |
17.8200 USDT |
15.6200 USDT |
19.5700 USDT |
16.3700 USDT |
| 2022-10-05 |
17.1837 USDT |
1,326.5707 NMR |
14.7100 USDT |
14.6000 USDT |
19.6200 USDT |
17.2000 USDT |
| 2022-10-04 |
14.7537 USDT |
918.6807 NMR |
14.6200 USDT |
14.2500 USDT |
15.1100 USDT |
14.7700 USDT |
| 2022-10-03 |
14.5262 USDT |
781.6344 NMR |
14.1000 USDT |
14.0900 USDT |
14.9500 USDT |
14.4900 USDT |
| 2022-10-02 |
14.4701 USDT |
1,553.8298 NMR |
14.6500 USDT |
13.8300 USDT |
15.1300 USDT |
14.1200 USDT |
| 2022-10-01 |
14.6437 USDT |
1,164.6464 NMR |
14.9000 USDT |
14.3500 USDT |
14.9100 USDT |
14.6500 USDT |
| 2022-09-30 |
14.8947 USDT |
1,101.4546 NMR |
14.9100 USDT |
14.7200 USDT |
15.2300 USDT |
14.8600 USDT |
| 2022-09-29 |
14.7875 USDT |
1,232.5528 NMR |
14.9400 USDT |
14.5500 USDT |
15.2500 USDT |
14.8100 USDT |
| 2022-09-28 |
14.6933 USDT |
1,717.6470 NMR |
15.0100 USDT |
13.8600 USDT |
15.8700 USDT |
14.6400 USDT |
| 2022-09-27 |
498.9068 USDT |
487.1191 NMR |
4,999.0600 USDT |
0.0100 USDT |
4,999.0600 USDT |
14.9900 USDT |