Identifier on Poloniex: USDT_NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
19.0400 USDT |
82.5200 NMR |
19.0400 USDT |
19.0400 USDT |
19.0400 USDT |
19.0400 USDT |
| 2023-04-15 |
19.3200 USDT |
41.5400 NMR |
19.3200 USDT |
19.3200 USDT |
19.3200 USDT |
19.3200 USDT |
| 2023-04-14 |
18.8800 USDT |
1.3700 NMR |
18.8800 USDT |
18.8800 USDT |
18.8800 USDT |
18.8800 USDT |
| 2023-04-10 |
17.7500 USDT |
20.0100 NMR |
17.7500 USDT |
17.7500 USDT |
17.7500 USDT |
17.7500 USDT |
| 2023-04-09 |
19.5200 USDT |
4.2300 NMR |
19.5200 USDT |
19.5200 USDT |
19.5200 USDT |
19.5200 USDT |
| 2023-04-08 |
18.6300 USDT |
5.7600 NMR |
18.6300 USDT |
18.6300 USDT |
18.6400 USDT |
18.6400 USDT |
| 2023-04-05 |
18.6400 USDT |
6.7700 NMR |
18.6400 USDT |
18.6400 USDT |
18.6400 USDT |
18.6400 USDT |
| 2023-04-04 |
18.0900 USDT |
49.0200 NMR |
18.0900 USDT |
18.0900 USDT |
18.0900 USDT |
18.0900 USDT |
| 2023-03-31 |
19.0500 USDT |
51.9100 NMR |
17.6300 USDT |
17.6300 USDT |
19.0700 USDT |
19.0700 USDT |
| 2023-03-28 |
18.0000 USDT |
49.1100 NMR |
18.0800 USDT |
17.9700 USDT |
18.0800 USDT |
18.0100 USDT |
| 2023-03-26 |
18.0800 USDT |
19.5100 NMR |
18.0800 USDT |
18.0800 USDT |
18.0800 USDT |
18.0800 USDT |
| 2023-03-25 |
18.0700 USDT |
10.3800 NMR |
18.0700 USDT |
18.0700 USDT |
18.0800 USDT |
18.0800 USDT |
| 2023-03-23 |
18.4500 USDT |
85.2200 NMR |
18.4500 USDT |
18.4500 USDT |
18.4600 USDT |
18.4600 USDT |
| 2023-03-22 |
18.9700 USDT |
54,763.6900 NMR |
19.0900 USDT |
16.8900 USDT |
20.4200 USDT |
19.0000 USDT |
| 2023-03-21 |
18.1300 USDT |
23.0900 NMR |
17.9400 USDT |
17.9400 USDT |
18.1900 USDT |
18.1900 USDT |
| 2023-03-20 |
18.4600 USDT |
7.9400 NMR |
19.3200 USDT |
16.8800 USDT |
19.3200 USDT |
16.8800 USDT |
| 2023-03-19 |
19.8700 USDT |
58,483.4500 NMR |
20.9100 USDT |
19.3000 USDT |
21.0800 USDT |
19.4200 USDT |
| 2023-03-18 |
20.0100 USDT |
5,132.5300 NMR |
19.5300 USDT |
19.5300 USDT |
20.0200 USDT |
20.0200 USDT |
| 2023-03-17 |
18.6500 USDT |
0.1800 NMR |
18.6500 USDT |
18.6500 USDT |
18.6500 USDT |
18.6500 USDT |
| 2023-03-16 |
18.8600 USDT |
0.1800 NMR |
18.8600 USDT |
18.8600 USDT |
18.8600 USDT |
18.8600 USDT |
| 2023-03-15 |
19.4900 USDT |
10.9800 NMR |
19.4900 USDT |
19.4900 USDT |
19.4900 USDT |
19.4900 USDT |
| 2023-03-12 |
16.0100 USDT |
22.3300 NMR |
16.0100 USDT |
16.0100 USDT |
16.0100 USDT |
16.0100 USDT |
| 2023-03-11 |
15.0500 USDT |
5.2800 NMR |
15.1100 USDT |
15.0100 USDT |
15.1100 USDT |
15.0100 USDT |
| 2023-03-10 |
16.0200 USDT |
21.4400 NMR |
15.9200 USDT |
14.5600 USDT |
17.4400 USDT |
17.4200 USDT |
| 2023-03-08 |
17.1900 USDT |
4.1600 NMR |
17.1900 USDT |
17.1900 USDT |
17.1900 USDT |
17.1900 USDT |
| 2023-03-06 |
18.3700 USDT |
35.1200 NMR |
18.3700 USDT |
18.3700 USDT |
18.3800 USDT |
18.3800 USDT |
| 2023-03-02 |
19.8400 USDT |
1.5300 NMR |
19.8400 USDT |
19.8400 USDT |
19.8400 USDT |
19.8400 USDT |
| 2023-03-01 |
21.9200 USDT |
17.4900 NMR |
21.2800 USDT |
21.2800 USDT |
22.3600 USDT |
22.1000 USDT |
| 2023-02-28 |
20.7300 USDT |
303.8900 NMR |
20.6800 USDT |
20.5700 USDT |
20.7700 USDT |
20.5800 USDT |
| 2023-02-27 |
19.6400 USDT |
149.7700 NMR |
19.8300 USDT |
19.2900 USDT |
19.8600 USDT |
19.2900 USDT |
| 2023-02-26 |
19.2900 USDT |
97.6700 NMR |
19.2900 USDT |
19.2900 USDT |
19.3000 USDT |
19.3000 USDT |
| 2023-02-24 |
19.9900 USDT |
19,919.6300 NMR |
19.8000 USDT |
19.2500 USDT |
20.0100 USDT |
19.3300 USDT |
| 2023-02-22 |
20.3700 USDT |
260.8500 NMR |
20.5200 USDT |
19.9200 USDT |
20.5800 USDT |
19.9400 USDT |
| 2023-02-21 |
21.6900 USDT |
10.3200 NMR |
21.7000 USDT |
21.6900 USDT |
21.7000 USDT |
21.6900 USDT |
| 2023-02-20 |
23.3100 USDT |
122.3400 NMR |
21.4500 USDT |
21.4500 USDT |
32.0300 USDT |
21.5700 USDT |
| 2023-02-19 |
21.9600 USDT |
1,324.8500 NMR |
21.3300 USDT |
18.6900 USDT |
22.0200 USDT |
18.6900 USDT |
| 2023-02-17 |
20.7300 USDT |
62.1000 NMR |
19.7300 USDT |
19.7200 USDT |
22.9400 USDT |
19.9600 USDT |
| 2023-02-16 |
21.2400 USDT |
21.9000 NMR |
21.0700 USDT |
20.8600 USDT |
24.0000 USDT |
20.8600 USDT |
| 2023-02-15 |
19.8800 USDT |
10.8700 NMR |
20.6000 USDT |
18.4500 USDT |
20.6000 USDT |
18.4500 USDT |
| 2023-02-14 |
19.9600 USDT |
356.5100 NMR |
18.2200 USDT |
18.0000 USDT |
23.2600 USDT |
20.6000 USDT |
| 2023-02-13 |
18.1190 USDT |
34.1305 NMR |
18.7300 USDT |
18.0700 USDT |
18.7300 USDT |
18.0700 USDT |
| 2023-02-12 |
22.3508 USDT |
194.3671 NMR |
21.7400 USDT |
19.7200 USDT |
25.6800 USDT |
19.7200 USDT |
| 2023-02-11 |
19.1716 USDT |
85.4281 NMR |
19.3300 USDT |
19.1600 USDT |
19.3300 USDT |
19.1700 USDT |
| 2023-02-10 |
19.4533 USDT |
23.5822 NMR |
19.6900 USDT |
19.1000 USDT |
19.7100 USDT |
19.1000 USDT |
| 2023-02-09 |
20.7255 USDT |
31.0589 NMR |
19.0000 USDT |
18.4600 USDT |
23.1000 USDT |
20.4400 USDT |
| 2023-02-08 |
25.2837 USDT |
130.4315 NMR |
26.6100 USDT |
23.5500 USDT |
26.6100 USDT |
23.5500 USDT |
| 2023-02-07 |
24.7418 USDT |
127.3597 NMR |
24.8500 USDT |
23.6200 USDT |
26.0000 USDT |
23.6200 USDT |
| 2023-02-06 |
23.0225 USDT |
47.1283 NMR |
21.9500 USDT |
21.9500 USDT |
26.0000 USDT |
23.0200 USDT |
| 2023-02-05 |
19.5468 USDT |
16.8787 NMR |
19.3800 USDT |
19.3400 USDT |
20.7300 USDT |
20.7300 USDT |
| 2023-02-04 |
20.6293 USDT |
27.6173 NMR |
18.1600 USDT |
17.2100 USDT |
21.3400 USDT |
19.6200 USDT |