Identifier on Poloniex: USDT_NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
18.1740 USDT |
16.9357 NMR |
18.1700 USDT |
18.1700 USDT |
18.1800 USDT |
18.1700 USDT |
| 2023-02-01 |
17.1965 USDT |
25.5382 NMR |
16.5500 USDT |
16.5500 USDT |
19.0000 USDT |
17.2000 USDT |
| 2023-01-30 |
16.5500 USDT |
3.3100 NMR |
16.5500 USDT |
16.5500 USDT |
16.5500 USDT |
16.5500 USDT |
| 2023-01-27 |
16.4800 USDT |
1.6480 NMR |
16.4800 USDT |
16.4800 USDT |
16.4800 USDT |
16.4800 USDT |
| 2023-01-25 |
15.8000 USDT |
22.1200 NMR |
15.8000 USDT |
15.8000 USDT |
15.8000 USDT |
15.8000 USDT |
| 2023-01-24 |
17.7891 USDT |
71.3018 NMR |
17.8200 USDT |
16.9300 USDT |
17.8200 USDT |
16.9300 USDT |
| 2023-01-23 |
17.3875 USDT |
110.1814 NMR |
17.4200 USDT |
16.9100 USDT |
17.4200 USDT |
16.9100 USDT |
| 2023-01-22 |
16.2251 USDT |
9.0804 NMR |
16.3300 USDT |
16.1400 USDT |
16.3300 USDT |
16.1400 USDT |
| 2023-01-21 |
17.8332 USDT |
302.1281 NMR |
17.8400 USDT |
17.8200 USDT |
17.8400 USDT |
17.8300 USDT |
| 2023-01-17 |
16.9320 USDT |
60.8365 NMR |
16.9300 USDT |
16.9300 USDT |
16.9600 USDT |
16.9600 USDT |
| 2023-01-16 |
14.9874 USDT |
73.0252 NMR |
14.9900 USDT |
14.9800 USDT |
14.9900 USDT |
14.9800 USDT |
| 2023-01-13 |
16.1400 USDT |
28.0804 NMR |
16.1400 USDT |
16.1400 USDT |
16.1400 USDT |
16.1400 USDT |
| 2023-01-11 |
15.5700 USDT |
37.0601 NMR |
15.5700 USDT |
15.5700 USDT |
15.5700 USDT |
15.5700 USDT |
| 2023-01-08 |
15.2334 USDT |
35.5602 NMR |
14.7900 USDT |
14.7900 USDT |
15.3300 USDT |
15.3300 USDT |
| 2023-01-07 |
12.9600 USDT |
1.2960 NMR |
12.9600 USDT |
12.9600 USDT |
12.9600 USDT |
12.9600 USDT |
| 2023-01-06 |
12.7200 USDT |
24.0756 NMR |
12.7200 USDT |
12.7200 USDT |
12.7200 USDT |
12.7200 USDT |
| 2023-01-04 |
12.7200 USDT |
37.4158 NMR |
12.7200 USDT |
12.7200 USDT |
12.7200 USDT |
12.7200 USDT |
| 2023-01-02 |
12.4789 USDT |
42.1280 NMR |
12.5600 USDT |
12.4200 USDT |
12.5600 USDT |
12.4200 USDT |
| 2023-01-01 |
12.2900 USDT |
8.6030 NMR |
12.2900 USDT |
12.2900 USDT |
12.2900 USDT |
12.2900 USDT |
| 2022-12-31 |
11.1794 USDT |
3.9798 NMR |
11.2100 USDT |
11.1400 USDT |
11.2100 USDT |
11.1400 USDT |
| 2022-12-27 |
12.8800 USDT |
1.0097 NMR |
12.8800 USDT |
12.8800 USDT |
12.8800 USDT |
12.8800 USDT |
| 2022-12-26 |
12.7410 USDT |
9.4111 NMR |
12.7600 USDT |
12.7400 USDT |
12.7600 USDT |
12.7400 USDT |
| 2022-12-25 |
13.3278 USDT |
12.1837 NMR |
12.8800 USDT |
12.8800 USDT |
13.4300 USDT |
13.4300 USDT |
| 2022-12-21 |
12.6200 USDT |
54.9158 NMR |
12.6200 USDT |
12.6200 USDT |
12.6200 USDT |
12.6200 USDT |
| 2022-12-19 |
11.9100 USDT |
3.5674 NMR |
11.9100 USDT |
11.9100 USDT |
11.9100 USDT |
11.9100 USDT |
| 2022-12-17 |
11.7939 USDT |
2.1599 NMR |
12.0000 USDT |
11.5800 USDT |
12.0000 USDT |
11.5800 USDT |
| 2022-12-16 |
14.0700 USDT |
0.0000 NMR |
14.0700 USDT |
14.0700 USDT |
14.0700 USDT |
14.0700 USDT |
| 2022-12-14 |
14.7099 USDT |
209.7928 NMR |
13.6500 USDT |
13.6500 USDT |
15.9000 USDT |
14.0800 USDT |
| 2022-12-13 |
14.8800 USDT |
4.9966 NMR |
14.8800 USDT |
14.8800 USDT |
14.8800 USDT |
14.8800 USDT |
| 2022-12-12 |
15.1621 USDT |
53.8903 NMR |
15.2900 USDT |
13.8100 USDT |
15.2900 USDT |
13.8100 USDT |
| 2022-12-11 |
14.1679 USDT |
69.2780 NMR |
14.1500 USDT |
14.1500 USDT |
14.3800 USDT |
14.3800 USDT |
| 2022-12-10 |
14.5400 USDT |
191.3561 NMR |
14.5400 USDT |
14.5400 USDT |
14.5400 USDT |
14.5400 USDT |
| 2022-12-09 |
15.6075 USDT |
6.2214 NMR |
15.6000 USDT |
15.6000 USDT |
15.6100 USDT |
15.6100 USDT |
| 2022-12-07 |
12.8300 USDT |
2.5586 NMR |
12.8300 USDT |
12.8300 USDT |
12.8300 USDT |
12.8300 USDT |
| 2022-12-06 |
18.7519 USDT |
43.2141 NMR |
18.3000 USDT |
13.5400 USDT |
19.2700 USDT |
13.5400 USDT |
| 2022-12-05 |
17.2988 USDT |
256.5283 NMR |
13.2800 USDT |
13.2800 USDT |
21.2700 USDT |
16.0500 USDT |
| 2022-12-03 |
11.3000 USDT |
2.1583 NMR |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
| 2022-11-29 |
11.0491 USDT |
42.8095 NMR |
11.0200 USDT |
11.0200 USDT |
11.0500 USDT |
11.0500 USDT |
| 2022-11-28 |
9.8800 USDT |
16.9893 NMR |
9.8800 USDT |
9.8800 USDT |
9.8800 USDT |
9.8800 USDT |
| 2022-11-27 |
11.0512 USDT |
2.3893 NMR |
11.0100 USDT |
11.0100 USDT |
11.2000 USDT |
11.2000 USDT |
| 2022-11-26 |
11.8700 USDT |
2.0179 NMR |
11.8700 USDT |
11.8700 USDT |
11.8700 USDT |
11.8700 USDT |
| 2022-11-25 |
11.9327 USDT |
136.9358 NMR |
11.8100 USDT |
11.0400 USDT |
13.0900 USDT |
11.0400 USDT |
| 2022-11-21 |
10.6180 USDT |
8.5245 NMR |
10.6200 USDT |
10.5800 USDT |
10.6200 USDT |
10.5800 USDT |
| 2022-11-20 |
11.3378 USDT |
85.5721 NMR |
11.3300 USDT |
11.3300 USDT |
11.3800 USDT |
11.3800 USDT |
| 2022-11-19 |
11.2439 USDT |
1,208.1090 NMR |
11.3600 USDT |
11.1600 USDT |
11.3600 USDT |
11.1600 USDT |
| 2022-11-16 |
11.6400 USDT |
8.0000 NMR |
11.6400 USDT |
11.6400 USDT |
11.6400 USDT |
11.6400 USDT |
| 2022-11-15 |
11.7300 USDT |
15.0000 NMR |
11.7300 USDT |
11.7300 USDT |
11.7300 USDT |
11.7300 USDT |
| 2022-11-14 |
11.1049 USDT |
549.6932 NMR |
11.1300 USDT |
11.0000 USDT |
11.2900 USDT |
11.2900 USDT |
| 2022-11-13 |
11.2100 USDT |
63.4223 NMR |
11.2100 USDT |
11.2100 USDT |
11.2100 USDT |
11.2100 USDT |
| 2022-11-12 |
11.7100 USDT |
1.8642 NMR |
11.7100 USDT |
11.7100 USDT |
11.7100 USDT |
11.7100 USDT |