Identifier on Poloniex: BTC_NMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-02 |
0.0008 BTC |
1,405.1638 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-01 |
0.0008 BTC |
1,337.4205 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-11-30 |
0.0008 BTC |
816.6099 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-11-29 |
0.0009 BTC |
1,191.1178 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2019-11-28 |
0.0009 BTC |
1,069.3801 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-11-27 |
0.0008 BTC |
1,222.8036 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-26 |
0.0007 BTC |
1,057.7030 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-11-25 |
0.0008 BTC |
1,374.5831 NMR |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2019-11-24 |
0.0009 BTC |
118.9671 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-23 |
0.0009 BTC |
167.4378 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-22 |
0.0009 BTC |
285.0967 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
2019-11-21 |
0.0010 BTC |
856.5747 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-11-20 |
0.0010 BTC |
2,714.7398 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2019-11-19 |
0.0009 BTC |
730.1479 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-11-18 |
0.0009 BTC |
204.7142 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-17 |
0.0009 BTC |
91.0421 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-16 |
0.0009 BTC |
265.9636 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-15 |
0.0009 BTC |
2,931.1881 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-14 |
0.0009 BTC |
2,424.0304 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-13 |
0.0009 BTC |
3,422.0823 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-12 |
0.0009 BTC |
902.6168 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-11 |
0.0009 BTC |
1,018.1266 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-10 |
0.0008 BTC |
938.7578 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-09 |
0.0008 BTC |
3,142.3393 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2019-11-08 |
0.0008 BTC |
6,924.9619 NMR |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
2019-11-07 |
0.0006 BTC |
997.1711 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-11-06 |
0.0006 BTC |
464.5415 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-05 |
0.0006 BTC |
595.2793 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-04 |
0.0006 BTC |
344.8237 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-03 |
0.0005 BTC |
1,026.6631 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-11-02 |
0.0006 BTC |
1,003.0918 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-01 |
0.0006 BTC |
3,060.7828 NMR |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2019-10-31 |
0.0006 BTC |
340,875.2185 NMR |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
2019-10-30 |
0.0005 BTC |
91,424.2018 NMR |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2019-10-29 |
0.0004 BTC |
537.7511 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-10-28 |
0.0004 BTC |
319.8902 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-10-27 |
0.0004 BTC |
315.0990 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-10-26 |
0.0004 BTC |
3,051.7459 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2019-10-25 |
0.0005 BTC |
537.2153 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-24 |
0.0005 BTC |
291.8498 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-23 |
0.0005 BTC |
718.4638 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-22 |
0.0005 BTC |
971.4472 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-21 |
0.0005 BTC |
3,761.5923 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-20 |
0.0005 BTC |
1,475.2425 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-19 |
0.0006 BTC |
5,124.7558 NMR |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
2019-10-18 |
0.0005 BTC |
1,680.1824 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-10-17 |
0.0006 BTC |
67.9016 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-16 |
0.0006 BTC |
531.2205 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-10-15 |
0.0007 BTC |
101.6685 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-10-14 |
0.0007 BTC |
198.2106 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |