Identifier on Poloniex: BTC_NMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-21 |
0.0007 BTC |
71.3018 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-20 |
0.0007 BTC |
174.7805 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-01-19 |
0.0007 BTC |
313.5717 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-18 |
0.0007 BTC |
93.4988 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-17 |
0.0007 BTC |
523.5594 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-16 |
0.0007 BTC |
627.2508 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-15 |
0.0007 BTC |
422.6894 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-14 |
0.0007 BTC |
994.6014 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-01-13 |
0.0008 BTC |
1,298.1831 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-01-12 |
0.0009 BTC |
639.1585 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-11 |
0.0009 BTC |
213.7861 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-10 |
0.0009 BTC |
153.1054 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-09 |
0.0009 BTC |
86.4753 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-08 |
0.0008 BTC |
618.0652 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-01-07 |
0.0009 BTC |
210.2566 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-01-06 |
0.0009 BTC |
20.0516 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-05 |
0.0009 BTC |
0.5500 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-04 |
0.0009 BTC |
16.1995 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-03 |
0.0009 BTC |
136.8585 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-02 |
0.0009 BTC |
20.6851 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-01 |
0.0009 BTC |
15.3282 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-31 |
0.0009 BTC |
358.6695 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-30 |
0.0010 BTC |
1,267.9545 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-12-29 |
0.0009 BTC |
32.2890 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-28 |
0.0009 BTC |
13.3823 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-27 |
0.0009 BTC |
81.7479 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-26 |
0.0009 BTC |
23.4424 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-25 |
0.0009 BTC |
42.1568 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-24 |
0.0009 BTC |
59.0355 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-23 |
0.0009 BTC |
64.7591 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-12-22 |
0.0009 BTC |
179.2570 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-21 |
0.0008 BTC |
277.9229 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-12-20 |
0.0008 BTC |
518.9569 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-12-19 |
0.0008 BTC |
364.6437 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-12-18 |
0.0008 BTC |
558.4792 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-12-17 |
0.0008 BTC |
305.0279 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-12-16 |
0.0009 BTC |
101.8937 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-15 |
0.0009 BTC |
372.5076 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-14 |
0.0009 BTC |
562.8662 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-13 |
0.0009 BTC |
251.5659 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-12 |
0.0009 BTC |
235.2304 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-11 |
0.0009 BTC |
439.4116 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-10 |
0.0009 BTC |
184.6716 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-09 |
0.0009 BTC |
227.4780 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-08 |
0.0009 BTC |
16.4842 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-07 |
0.0008 BTC |
1,687.0244 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-06 |
0.0008 BTC |
225.8613 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-12-05 |
0.0008 BTC |
502.5711 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-12-04 |
0.0008 BTC |
562.6545 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-12-03 |
0.0008 BTC |
1,362.0242 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |