Identifier on Poloniex: BTC_NMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-24 |
0.0005 BTC |
125.9089 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-23 |
0.0005 BTC |
77.6138 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-22 |
0.0005 BTC |
415.2421 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-21 |
0.0005 BTC |
230.1574 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-20 |
0.0005 BTC |
856.5911 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-19 |
0.0005 BTC |
6,745.1587 NMR |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2019-08-18 |
0.0005 BTC |
574.8870 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-17 |
0.0005 BTC |
65.3355 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-16 |
0.0005 BTC |
5.3623 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-15 |
0.0005 BTC |
42.4893 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-14 |
0.0005 BTC |
33.9231 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-13 |
0.0005 BTC |
1,429.3411 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-12 |
0.0005 BTC |
964.0808 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-11 |
0.0004 BTC |
156.3669 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-10 |
0.0004 BTC |
1,076.3203 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-09 |
0.0004 BTC |
4,538.3322 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-08-08 |
0.0005 BTC |
2,918.6596 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-07 |
0.0005 BTC |
2,952.8333 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-08-06 |
0.0006 BTC |
366.3446 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-05 |
0.0006 BTC |
824.9584 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-04 |
0.0006 BTC |
45.1937 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-03 |
0.0006 BTC |
102.0644 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-02 |
0.0006 BTC |
560.3602 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-08-01 |
0.0007 BTC |
1,929.0894 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-07-31 |
0.0006 BTC |
91.7127 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-30 |
0.0006 BTC |
114.7371 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-29 |
0.0006 BTC |
451.3868 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-07-28 |
0.0006 BTC |
79.6108 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-27 |
0.0006 BTC |
215.4981 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-26 |
0.0006 BTC |
243.3157 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-25 |
0.0006 BTC |
95.4672 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-24 |
0.0006 BTC |
699.3590 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-23 |
0.0006 BTC |
482.0048 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-22 |
0.0006 BTC |
136.7652 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-21 |
0.0006 BTC |
107.9575 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-20 |
0.0006 BTC |
188.5041 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-19 |
0.0006 BTC |
597.9740 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-18 |
0.0006 BTC |
221.0966 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-17 |
0.0006 BTC |
53.1476 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-16 |
0.0006 BTC |
502.6322 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-15 |
0.0006 BTC |
624.7743 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-14 |
0.0005 BTC |
445.6669 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-07-13 |
0.0005 BTC |
1.6809 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-07-12 |
0.0006 BTC |
648.7610 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-11 |
0.0005 BTC |
98.2948 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-07-10 |
0.0005 BTC |
247.8791 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-07-09 |
0.0005 BTC |
1,578.4571 NMR |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2019-07-08 |
0.0005 BTC |
313.1443 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-07-07 |
0.0005 BTC |
116.6688 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-07-06 |
0.0005 BTC |
69.3775 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |