Identifier on Poloniex: BTC_NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0024 BTC |
3,332.2303 NMR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-04-29 |
0.0027 BTC |
106.2326 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-04-28 |
0.0027 BTC |
1,209.4461 NMR |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-04-27 |
0.0027 BTC |
210.2052 NMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-04-26 |
0.0027 BTC |
314.6885 NMR |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-04-25 |
0.0028 BTC |
143.2472 NMR |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-04-24 |
0.0028 BTC |
375.9924 NMR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-04-23 |
0.0030 BTC |
628.2961 NMR |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-04-22 |
0.0031 BTC |
2,197.2104 NMR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-04-21 |
0.0030 BTC |
699.3470 NMR |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-04-20 |
0.0030 BTC |
3,790.4478 NMR |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-04-19 |
0.0029 BTC |
459.4327 NMR |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-04-18 |
0.0026 BTC |
187.3906 NMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-04-17 |
0.0025 BTC |
107.4694 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-04-16 |
0.0026 BTC |
362.3938 NMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-04-15 |
0.0026 BTC |
840.0626 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-04-14 |
0.0026 BTC |
790.7358 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-04-13 |
0.0024 BTC |
1,446.6326 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-12 |
0.0025 BTC |
276.4656 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-11 |
0.0025 BTC |
2,265.4185 NMR |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-04-10 |
0.0024 BTC |
1,482.2970 NMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-04-09 |
0.0023 BTC |
2,235.5934 NMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-04-08 |
0.0023 BTC |
1,964.0859 NMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-04-07 |
0.0022 BTC |
3,041.4413 NMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-04-06 |
0.0024 BTC |
941.4038 NMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-04-05 |
0.0025 BTC |
161.5820 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-04 |
0.0025 BTC |
435.2948 NMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-04-03 |
0.0024 BTC |
879.9319 NMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-04-02 |
0.0024 BTC |
3,370.5521 NMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-04-01 |
0.0025 BTC |
1,414.1327 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-03-31 |
0.0025 BTC |
1,325.1545 NMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-03-30 |
0.0025 BTC |
3,343.1338 NMR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-03-29 |
0.0025 BTC |
3,398.3445 NMR |
0.0026 BTC |
0.0024 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-03-28 |
0.0025 BTC |
1,556.7965 NMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-03-27 |
0.0024 BTC |
1,892.1389 NMR |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2020-03-26 |
0.0024 BTC |
1,268.3885 NMR |
0.0020 BTC |
0.0020 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-03-25 |
0.0020 BTC |
484.9890 NMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-24 |
0.0019 BTC |
530.0103 NMR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-23 |
0.0020 BTC |
339.8782 NMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-22 |
0.0020 BTC |
1,804.0521 NMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-03-21 |
0.0021 BTC |
981.2706 NMR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-03-20 |
0.0022 BTC |
2,592.6412 NMR |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2020-03-19 |
0.0020 BTC |
4,132.5881 NMR |
0.0011 BTC |
0.0011 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-03-18 |
0.0010 BTC |
548.6210 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-17 |
0.0010 BTC |
351.7743 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-03-16 |
0.0011 BTC |
283.8317 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-03-15 |
0.0011 BTC |
108.8772 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-14 |
0.0011 BTC |
98.9872 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-13 |
0.0009 BTC |
1,791.0396 NMR |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-12 |
0.0010 BTC |
344.1118 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |