Identifier on Poloniex: BTC_NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0025 BTC |
30.8862 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-06-18 |
0.0026 BTC |
23.3093 NMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-17 |
0.0026 BTC |
72.8991 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-06-16 |
0.0027 BTC |
94.4058 NMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-06-15 |
0.0027 BTC |
47.9585 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-06-14 |
0.0027 BTC |
7.8789 NMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-06-13 |
0.0027 BTC |
23.6371 NMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-06-12 |
0.0026 BTC |
67.5432 NMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-06-11 |
0.0027 BTC |
282.0235 NMR |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-06-10 |
0.0026 BTC |
174.0701 NMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-06-09 |
0.0025 BTC |
57.4919 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-06-08 |
0.0025 BTC |
136.2782 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-06-07 |
0.0025 BTC |
156.3506 NMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-06-06 |
0.0025 BTC |
57.2206 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-06-05 |
0.0025 BTC |
26.9934 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-06-04 |
0.0025 BTC |
98.9587 NMR |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-06-03 |
0.0025 BTC |
327.7986 NMR |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2020-06-02 |
0.0024 BTC |
397.5748 NMR |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-06-01 |
0.0024 BTC |
214.6605 NMR |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-05-31 |
0.0025 BTC |
935.9153 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-05-30 |
0.0025 BTC |
1,245.3284 NMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-05-29 |
0.0025 BTC |
62.0403 NMR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-05-28 |
0.0027 BTC |
52.9445 NMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-05-27 |
0.0027 BTC |
2,204.8292 NMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-05-26 |
0.0027 BTC |
142.4515 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-05-25 |
0.0027 BTC |
829.1914 NMR |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-05-24 |
0.0029 BTC |
174.3454 NMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-05-23 |
0.0029 BTC |
137.7767 NMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-05-22 |
0.0027 BTC |
237.5373 NMR |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-05-21 |
0.0026 BTC |
957.1729 NMR |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-05-20 |
0.0026 BTC |
363.1581 NMR |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-05-19 |
0.0028 BTC |
52.6674 NMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-05-18 |
0.0030 BTC |
157.6303 NMR |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-05-17 |
0.0028 BTC |
221.8810 NMR |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-05-16 |
0.0027 BTC |
249.8517 NMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-05-15 |
0.0027 BTC |
2,334.7974 NMR |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-05-14 |
0.0031 BTC |
2,474.4955 NMR |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-05-13 |
0.0032 BTC |
205.5041 NMR |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-05-12 |
0.0031 BTC |
2,223.4438 NMR |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-05-11 |
0.0035 BTC |
2,340.3871 NMR |
0.0035 BTC |
0.0030 BTC |
0.0036 BTC |
0.0031 BTC |
| 2020-05-10 |
0.0034 BTC |
452.4812 NMR |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-05-09 |
0.0035 BTC |
1,088.6165 NMR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-05-08 |
0.0033 BTC |
1,785.8174 NMR |
0.0031 BTC |
0.0029 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-05-07 |
0.0032 BTC |
3,056.4400 NMR |
0.0034 BTC |
0.0029 BTC |
0.0036 BTC |
0.0031 BTC |
| 2020-05-06 |
0.0030 BTC |
2,039.6721 NMR |
0.0026 BTC |
0.0026 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-05-05 |
0.0026 BTC |
1,068.4744 NMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-05-04 |
0.0024 BTC |
1,102.9222 NMR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-05-03 |
0.0023 BTC |
1,815.4515 NMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-05-02 |
0.0025 BTC |
1,632.8843 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-05-01 |
0.0025 BTC |
2,459.9036 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |