Identifier on Poloniex: USDD_NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
1.8742 USDD |
22,719.0081 NEAR |
1.8630 USDD |
1.7540 USDD |
1.9990 USDD |
1.8020 USDD |
| 2022-11-17 |
1.9066 USDD |
27,478.1159 NEAR |
1.9770 USDD |
1.8160 USDD |
1.9990 USDD |
1.8670 USDD |
| 2022-11-16 |
1.9967 USDD |
28,888.9270 NEAR |
2.0250 USDD |
1.9330 USDD |
2.0570 USDD |
1.9680 USDD |
| 2022-11-15 |
2.0420 USDD |
25,950.3934 NEAR |
1.9940 USDD |
1.9000 USDD |
2.1280 USDD |
2.0030 USDD |
| 2022-11-14 |
1.9684 USDD |
26,078.8801 NEAR |
1.9990 USDD |
1.8190 USDD |
2.0940 USDD |
2.0170 USDD |
| 2022-11-13 |
2.0150 USDD |
10,137.7329 NEAR |
2.0750 USDD |
1.9450 USDD |
2.0780 USDD |
1.9700 USDD |
| 2022-11-12 |
2.0980 USDD |
5,106.1935 NEAR |
2.2030 USDD |
2.0180 USDD |
2.2240 USDD |
2.0790 USDD |
| 2022-11-11 |
2.2309 USDD |
7,861.2443 NEAR |
2.4100 USDD |
2.1050 USDD |
2.4310 USDD |
2.1630 USDD |
| 2022-11-10 |
2.2990 USDD |
3,628.5410 NEAR |
2.0760 USDD |
2.0210 USDD |
2.6870 USDD |
2.4110 USDD |
| 2022-11-09 |
2.3191 USDD |
3,536.4083 NEAR |
2.6050 USDD |
2.0180 USDD |
2.6650 USDD |
2.0740 USDD |
| 2022-11-08 |
2.8305 USDD |
3,902.9763 NEAR |
3.0310 USDD |
2.3780 USDD |
3.0660 USDD |
2.5990 USDD |
| 2022-11-07 |
3.1053 USDD |
3,015.9034 NEAR |
3.1180 USDD |
3.0620 USDD |
3.1490 USDD |
3.0880 USDD |
| 2022-11-06 |
3.2870 USDD |
3,632.6299 NEAR |
3.3270 USDD |
3.1660 USDD |
3.4790 USDD |
3.1910 USDD |
| 2022-11-05 |
3.3433 USDD |
3,042.0181 NEAR |
3.3230 USDD |
3.2770 USDD |
3.5000 USDD |
3.3380 USDD |
| 2022-11-04 |
3.2023 USDD |
3,613.2387 NEAR |
3.0360 USDD |
3.0240 USDD |
3.3600 USDD |
3.2860 USDD |
| 2022-11-03 |
3.0280 USDD |
3,509.6625 NEAR |
2.9100 USDD |
2.8930 USDD |
3.1230 USDD |
3.0660 USDD |
| 2022-11-02 |
2.9629 USDD |
3,142.8317 NEAR |
3.0280 USDD |
2.7410 USDD |
3.0350 USDD |
2.8930 USDD |
| 2022-11-01 |
3.1143 USDD |
2,817.8607 NEAR |
3.1260 USDD |
3.0250 USDD |
3.2260 USDD |
3.0460 USDD |
| 2022-10-31 |
3.1067 USDD |
3,282.9825 NEAR |
3.1130 USDD |
3.0450 USDD |
3.2180 USDD |
3.1150 USDD |
| 2022-10-30 |
3.1481 USDD |
3,437.5492 NEAR |
3.0940 USDD |
3.0710 USDD |
3.3680 USDD |
3.1020 USDD |
| 2022-10-29 |
3.1063 USDD |
3,237.7232 NEAR |
3.0540 USDD |
3.0160 USDD |
3.2270 USDD |
3.0830 USDD |
| 2022-10-28 |
2.9755 USDD |
2,908.4723 NEAR |
3.0040 USDD |
2.8730 USDD |
3.0980 USDD |
3.0560 USDD |
| 2022-10-27 |
3.1002 USDD |
3,039.0456 NEAR |
3.1420 USDD |
2.9680 USDD |
3.2080 USDD |
2.9870 USDD |
| 2022-10-26 |
3.9039 USDD |
4,029.1206 NEAR |
3.0530 USDD |
3.0160 USDD |
86.9930 USDD |
3.1490 USDD |
| 2022-10-25 |
3.0104 USDD |
1,512.3799 NEAR |
2.9910 USDD |
2.8300 USDD |
3.4140 USDD |
3.0530 USDD |