Identifier on Poloniex: USDD_NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
1.5993 USDD |
3,563.7639 NEAR |
1.6130 USDD |
1.4130 USDD |
1.9150 USDD |
1.4300 USDD |
| 2023-01-06 |
1.5544 USDD |
2,158.8218 NEAR |
1.5680 USDD |
1.3100 USDD |
1.7370 USDD |
1.6120 USDD |
| 2023-01-05 |
1.5814 USDD |
2,448.1933 NEAR |
1.6110 USDD |
1.4590 USDD |
1.7030 USDD |
1.5620 USDD |
| 2023-01-04 |
1.5192 USDD |
2,481.8090 NEAR |
1.3010 USDD |
1.2530 USDD |
2.2130 USDD |
1.5950 USDD |
| 2023-01-03 |
1.3535 USDD |
2,235.0606 NEAR |
1.2290 USDD |
1.0880 USDD |
1.6580 USDD |
1.3220 USDD |
| 2023-01-02 |
1.3485 USDD |
3,123.9573 NEAR |
1.2940 USDD |
1.0880 USDD |
1.6540 USDD |
1.3430 USDD |
| 2023-01-01 |
1.2993 USDD |
1,564.0697 NEAR |
1.2300 USDD |
1.0880 USDD |
1.5590 USDD |
1.2270 USDD |
| 2022-12-31 |
1.2992 USDD |
1,013.1368 NEAR |
1.2080 USDD |
1.0880 USDD |
1.4200 USDD |
1.3090 USDD |
| 2022-12-30 |
1.3190 USDD |
1,191.2806 NEAR |
1.3710 USDD |
1.0880 USDD |
1.5850 USDD |
1.3040 USDD |
| 2022-12-29 |
1.3345 USDD |
3,944.0394 NEAR |
1.2070 USDD |
1.0580 USDD |
1.6440 USDD |
1.2930 USDD |
| 2022-12-28 |
1.3129 USDD |
244.8263 NEAR |
1.2340 USDD |
1.2330 USDD |
1.3670 USDD |
1.2470 USDD |
| 2022-12-27 |
1.3248 USDD |
778.4853 NEAR |
1.3220 USDD |
1.2110 USDD |
1.5300 USDD |
1.3670 USDD |
| 2022-12-26 |
1.3608 USDD |
3,583.0618 NEAR |
1.3030 USDD |
1.0450 USDD |
1.6480 USDD |
1.4790 USDD |
| 2022-12-25 |
1.3516 USDD |
2,994.4244 NEAR |
1.3650 USDD |
1.0430 USDD |
1.6930 USDD |
1.0510 USDD |
| 2022-12-24 |
1.3571 USDD |
2,337.4305 NEAR |
1.2300 USDD |
1.0460 USDD |
1.6950 USDD |
1.3650 USDD |
| 2022-12-23 |
1.3630 USDD |
4,682.2395 NEAR |
1.3420 USDD |
1.1520 USDD |
1.9710 USDD |
1.2510 USDD |
| 2022-12-22 |
1.3295 USDD |
5,986.0365 NEAR |
1.3450 USDD |
1.2510 USDD |
2.8770 USDD |
1.2610 USDD |
| 2022-12-21 |
1.4395 USDD |
5,797.6393 NEAR |
1.3660 USDD |
1.0290 USDD |
13.1360 USDD |
1.2850 USDD |
| 2022-12-20 |
1.3502 USDD |
6,054.1460 NEAR |
1.2940 USDD |
0.9570 USDD |
1.4510 USDD |
1.4180 USDD |
| 2022-12-19 |
1.3675 USDD |
4,379.6143 NEAR |
1.3960 USDD |
1.2890 USDD |
1.4560 USDD |
1.2910 USDD |
| 2022-12-18 |
1.4066 USDD |
5,843.5839 NEAR |
1.4390 USDD |
1.3070 USDD |
1.5080 USDD |
1.4060 USDD |
| 2022-12-17 |
1.4169 USDD |
6,828.7419 NEAR |
1.4050 USDD |
1.3680 USDD |
1.4740 USDD |
1.3840 USDD |
| 2022-12-16 |
2.7038 USDD |
12,388.6599 NEAR |
1.6260 USDD |
1.3240 USDD |
50.3010 USDD |
1.3780 USDD |
| 2022-12-15 |
1.6699 USDD |
20,738.3179 NEAR |
1.7020 USDD |
1.1830 USDD |
1.7230 USDD |
1.6850 USDD |
| 2022-12-14 |
1.7459 USDD |
58,074.7216 NEAR |
1.7430 USDD |
1.6430 USDD |
1.9150 USDD |
1.7040 USDD |
| 2022-12-13 |
1.7050 USDD |
71,431.7276 NEAR |
1.6670 USDD |
1.5760 USDD |
50.3190 USDD |
1.7290 USDD |
| 2022-12-12 |
1.6490 USDD |
84,772.5764 NEAR |
1.6840 USDD |
1.5130 USDD |
1.7210 USDD |
1.6680 USDD |
| 2022-12-11 |
1.7437 USDD |
13,255.3376 NEAR |
1.7610 USDD |
1.6420 USDD |
1.8130 USDD |
1.7020 USDD |
| 2022-12-10 |
1.7510 USDD |
17,834.1840 NEAR |
1.7370 USDD |
1.7310 USDD |
1.7680 USDD |
1.7650 USDD |
| 2022-12-09 |
1.7522 USDD |
12,909.8493 NEAR |
1.7470 USDD |
1.7150 USDD |
1.7920 USDD |
1.7340 USDD |
| 2022-12-08 |
1.7189 USDD |
14,880.3912 NEAR |
1.7320 USDD |
1.6730 USDD |
1.7650 USDD |
1.7470 USDD |
| 2022-12-07 |
1.7891 USDD |
13,765.7835 NEAR |
1.8350 USDD |
1.7230 USDD |
1.8690 USDD |
1.7290 USDD |
| 2022-12-06 |
1.7908 USDD |
19,928.0851 NEAR |
1.7530 USDD |
1.7330 USDD |
1.9450 USDD |
1.8180 USDD |
| 2022-12-05 |
1.7812 USDD |
17,613.7903 NEAR |
1.7640 USDD |
1.7250 USDD |
1.8200 USDD |
1.7490 USDD |
| 2022-12-04 |
1.7250 USDD |
19,136.2621 NEAR |
1.6960 USDD |
1.6940 USDD |
1.7780 USDD |
1.7440 USDD |
| 2022-12-03 |
1.7374 USDD |
25,245.6899 NEAR |
1.7740 USDD |
1.6940 USDD |
1.7740 USDD |
1.7020 USDD |
| 2022-12-02 |
1.7726 USDD |
19,732.3552 NEAR |
1.7740 USDD |
1.7440 USDD |
1.8080 USDD |
1.7720 USDD |
| 2022-12-01 |
1.7395 USDD |
23,325.2801 NEAR |
1.7420 USDD |
1.7080 USDD |
1.7820 USDD |
1.7520 USDD |
| 2022-11-30 |
1.7146 USDD |
22,239.4643 NEAR |
1.6290 USDD |
1.6270 USDD |
1.7780 USDD |
1.7430 USDD |
| 2022-11-29 |
1.6245 USDD |
21,002.9811 NEAR |
1.5980 USDD |
1.5430 USDD |
1.6530 USDD |
1.6360 USDD |
| 2022-11-28 |
1.5614 USDD |
17,876.7225 NEAR |
1.6260 USDD |
1.5060 USDD |
1.6320 USDD |
1.6120 USDD |
| 2022-11-27 |
1.6529 USDD |
24,242.1583 NEAR |
1.6280 USDD |
1.6020 USDD |
1.6850 USDD |
1.6470 USDD |
| 2022-11-26 |
1.6697 USDD |
23,478.9935 NEAR |
1.6630 USDD |
1.6110 USDD |
1.7150 USDD |
1.6370 USDD |
| 2022-11-25 |
1.6409 USDD |
21,239.0607 NEAR |
1.6590 USDD |
1.6120 USDD |
1.6890 USDD |
1.6550 USDD |
| 2022-11-24 |
1.6896 USDD |
20,719.7437 NEAR |
1.7050 USDD |
1.6420 USDD |
1.7740 USDD |
1.6510 USDD |
| 2022-11-23 |
1.6403 USDD |
18,782.4793 NEAR |
1.6360 USDD |
1.5810 USDD |
1.7630 USDD |
1.6500 USDD |
| 2022-11-22 |
1.5796 USDD |
18,693.4524 NEAR |
1.5760 USDD |
1.5080 USDD |
1.6720 USDD |
1.6110 USDD |
| 2022-11-21 |
1.5429 USDD |
20,378.8549 NEAR |
1.5950 USDD |
1.4350 USDD |
1.6070 USDD |
1.5460 USDD |
| 2022-11-20 |
1.7300 USDD |
23,076.1794 NEAR |
1.7670 USDD |
1.6130 USDD |
1.7780 USDD |
1.6380 USDD |
| 2022-11-19 |
1.7632 USDD |
28,264.1157 NEAR |
1.8100 USDD |
1.7050 USDD |
1.8100 USDD |
1.7730 USDD |