Identifier on Poloniex: USDT_NCR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0491 USDT |
13.6740 NCR |
0.0501 USDT |
0.0470 USDT |
0.0501 USDT |
0.0470 USDT |
| 2023-07-06 |
0.0780 USDT |
18.9485 NCR |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-07-05 |
0.0807 USDT |
49.2518 NCR |
0.0884 USDT |
0.0780 USDT |
0.0884 USDT |
0.0780 USDT |
| 2023-07-04 |
0.0840 USDT |
39.8443 NCR |
0.0781 USDT |
0.0780 USDT |
0.0998 USDT |
0.0998 USDT |
| 2023-07-03 |
0.0781 USDT |
7.7965 NCR |
0.0782 USDT |
0.0781 USDT |
0.0782 USDT |
0.0781 USDT |
| 2023-06-30 |
0.0831 USDT |
3.7999 NCR |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2023-06-26 |
0.0799 USDT |
3.9999 NCR |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-06-25 |
0.0715 USDT |
9.0595 NCR |
0.0715 USDT |
0.0715 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-06-24 |
0.0675 USDT |
7.7065 NCR |
0.0555 USDT |
0.0472 USDT |
0.0716 USDT |
0.0472 USDT |
| 2023-06-22 |
0.0555 USDT |
1.0499 NCR |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-06-21 |
0.0534 USDT |
34.1369 NCR |
0.0554 USDT |
0.0461 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-06-19 |
0.0577 USDT |
1.9999 NCR |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-06-18 |
0.0574 USDT |
30.3876 NCR |
0.0717 USDT |
0.0500 USDT |
0.0717 USDT |
0.0713 USDT |
| 2023-06-17 |
0.0786 USDT |
69.1475 NCR |
0.0777 USDT |
0.0720 USDT |
0.0830 USDT |
0.0720 USDT |
| 2023-06-16 |
0.1321 USDT |
387.1538 NCR |
0.1898 USDT |
0.0850 USDT |
0.2347 USDT |
0.0900 USDT |
| 2023-06-14 |
0.1558 USDT |
8.2527 NCR |
0.1877 USDT |
0.0872 USDT |
0.1877 USDT |
0.0872 USDT |
| 2023-06-11 |
0.1490 USDT |
16.0355 NCR |
0.1489 USDT |
0.1489 USDT |
0.1499 USDT |
0.1499 USDT |
| 2023-06-10 |
0.2007 USDT |
168.0368 NCR |
0.0725 USDT |
0.0538 USDT |
0.4850 USDT |
0.0833 USDT |
| 2023-06-08 |
0.1251 USDT |
17.0132 NCR |
0.0491 USDT |
0.0402 USDT |
0.2777 USDT |
0.0501 USDT |
| 2023-06-07 |
0.0532 USDT |
9.9654 NCR |
0.0580 USDT |
0.0491 USDT |
0.0581 USDT |
0.0531 USDT |
| 2023-06-06 |
0.0498 USDT |
2.9108 NCR |
0.0579 USDT |
0.0401 USDT |
0.0579 USDT |
0.0401 USDT |
| 2023-06-05 |
0.0580 USDT |
1.0199 NCR |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-06-04 |
0.0555 USDT |
11.3169 NCR |
0.0576 USDT |
0.0398 USDT |
0.0581 USDT |
0.0398 USDT |
| 2023-06-03 |
0.0491 USDT |
1.9067 NCR |
0.0398 USDT |
0.0398 USDT |
0.0576 USDT |
0.0398 USDT |
| 2023-06-01 |
0.0509 USDT |
15.4340 NCR |
0.0599 USDT |
0.0397 USDT |
0.0599 USDT |
0.0397 USDT |
| 2023-05-31 |
1.1388 USDT |
905.5721 NCR |
0.0619 USDT |
0.0202 USDT |
2.9417 USDT |
0.0635 USDT |
| 2023-05-22 |
0.0630 USDT |
14.0146 NCR |
0.0646 USDT |
0.0573 USDT |
0.0647 USDT |
0.0573 USDT |
| 2023-05-20 |
0.0506 USDT |
1.9456 NCR |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-05-19 |
0.0592 USDT |
37.2281 NCR |
0.0646 USDT |
0.0501 USDT |
0.0690 USDT |
0.0501 USDT |
| 2023-05-13 |
0.0534 USDT |
1.4640 NCR |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-05-11 |
0.0647 USDT |
4.5334 NCR |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-05-08 |
0.0646 USDT |
6.6248 NCR |
0.0646 USDT |
0.0646 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-05-07 |
0.0551 USDT |
0.0309 NCR |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2023-05-01 |
0.0579 USDT |
4.3590 NCR |
0.0646 USDT |
0.0551 USDT |
0.0646 USDT |
0.0551 USDT |
| 2023-04-20 |
0.0689 USDT |
10.5725 NCR |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-04-17 |
0.0608 USDT |
3.3785 NCR |
0.0525 USDT |
0.0525 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-04-16 |
0.0884 USDT |
3.4058 NCR |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
| 2023-04-13 |
0.0940 USDT |
4.9999 NCR |
0.0899 USDT |
0.0899 USDT |
0.0999 USDT |
0.0999 USDT |
| 2023-04-11 |
0.0899 USDT |
6.4728 NCR |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2023-03-11 |
0.0505 USDT |
2.4541 NCR |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-03-03 |
0.0974 USDT |
8.7402 NCR |
0.0975 USDT |
0.0974 USDT |
0.0975 USDT |
0.0974 USDT |
| 2023-02-08 |
0.0999 USDT |
73.4273 NCR |
0.0763 USDT |
0.0763 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-02-04 |
0.0702 USDT |
3.5103 NCR |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-01-25 |
0.0858 USDT |
5.0000 NCR |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
| 2023-01-24 |
0.0701 USDT |
9.6774 NCR |
0.0701 USDT |
0.0700 USDT |
0.0701 USDT |
0.0700 USDT |
| 2023-01-21 |
0.0938 USDT |
0.0002 NCR |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
| 2023-01-12 |
0.0938 USDT |
4.6970 NCR |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
| 2023-01-11 |
0.0885 USDT |
2.7100 NCR |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2022-12-26 |
0.1000 USDT |
10.3650 NCR |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-12-25 |
0.1004 USDT |
5.6350 NCR |
0.1005 USDT |
0.1000 USDT |
0.1005 USDT |
0.1000 USDT |