Identifier on Poloniex: USDT_NCR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.3495 USDT |
5,437.1382 NCR |
0.3500 USDT |
0.3000 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-06-10 |
0.5000 USDT |
2.0000 NCR |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-06-09 |
0.3500 USDT |
17.1429 NCR |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-06-08 |
0.6500 USDT |
1.6923 NCR |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-06-06 |
0.3600 USDT |
53.2443 NCR |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-06-05 |
0.4840 USDT |
5.3771 NCR |
0.5400 USDT |
0.3600 USDT |
0.5400 USDT |
0.3600 USDT |
| 2022-06-04 |
0.4959 USDT |
73.2772 NCR |
0.3500 USDT |
0.3500 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-06-03 |
0.2388 USDT |
270.5611 NCR |
0.2000 USDT |
0.2000 USDT |
0.4900 USDT |
0.3500 USDT |
| 2022-05-31 |
0.2000 USDT |
11.0000 NCR |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-05-30 |
0.2000 USDT |
27.5000 NCR |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-05-26 |
0.4922 USDT |
12.7738 NCR |
0.4900 USDT |
0.4900 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-05-21 |
0.3476 USDT |
26.0739 NCR |
0.2979 USDT |
0.2979 USDT |
0.3754 USDT |
0.3754 USDT |
| 2022-05-15 |
0.1000 USDT |
10.0000 NCR |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-05-12 |
0.3000 USDT |
7.3333 NCR |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-11 |
0.2000 USDT |
6.5083 NCR |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-05-10 |
0.3287 USDT |
55.7422 NCR |
0.3600 USDT |
0.3094 USDT |
0.3600 USDT |
0.3094 USDT |
| 2022-05-08 |
0.4496 USDT |
44.3295 NCR |
0.4500 USDT |
0.3999 USDT |
0.6200 USDT |
0.3999 USDT |
| 2022-05-07 |
0.5272 USDT |
766.6239 NCR |
0.4000 USDT |
0.3400 USDT |
0.9500 USDT |
0.4100 USDT |
| 2022-05-06 |
0.8528 USDT |
8,252.1559 NCR |
0.6000 USDT |
0.4100 USDT |
1.4250 USDT |
0.4400 USDT |
| 2022-05-04 |
0.6000 USDT |
3.3333 NCR |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-05-01 |
0.4918 USDT |
7.0675 NCR |
0.6350 USDT |
0.4000 USDT |
0.6350 USDT |
0.4000 USDT |
| 2022-04-30 |
0.4258 USDT |
1,900.0000 NCR |
0.5290 USDT |
0.3500 USDT |
0.5290 USDT |
0.3500 USDT |
| 2022-04-26 |
0.5200 USDT |
436.6286 NCR |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-04-25 |
0.5000 USDT |
136.4215 NCR |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-04-22 |
0.4439 USDT |
43.8230 NCR |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
| 2022-04-18 |
0.3889 USDT |
209.5768 NCR |
0.3750 USDT |
0.3750 USDT |
0.3902 USDT |
0.3902 USDT |
| 2022-04-17 |
0.3758 USDT |
5.8544 NCR |
0.3751 USDT |
0.3751 USDT |
0.3765 USDT |
0.3765 USDT |
| 2022-04-16 |
0.3821 USDT |
21.3179 NCR |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
| 2022-04-13 |
0.4400 USDT |
2.5000 NCR |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2022-04-12 |
0.5000 USDT |
2.2000 NCR |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-04-11 |
0.7000 USDT |
3.1429 NCR |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-04-09 |
0.4833 USDT |
866.2159 NCR |
0.5510 USDT |
0.4060 USDT |
0.5510 USDT |
0.4060 USDT |
| 2022-04-07 |
0.4917 USDT |
987.1319 NCR |
0.4503 USDT |
0.4503 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-04-02 |
0.4565 USDT |
3.4097 NCR |
0.4565 USDT |
0.4565 USDT |
0.4565 USDT |
0.4565 USDT |
| 2022-04-01 |
0.4508 USDT |
2.4400 NCR |
0.4508 USDT |
0.4508 USDT |
0.4508 USDT |
0.4508 USDT |
| 2022-03-31 |
0.4523 USDT |
35.7441 NCR |
0.4524 USDT |
0.4516 USDT |
0.4524 USDT |
0.4516 USDT |
| 2022-03-30 |
0.5250 USDT |
53.9670 NCR |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2022-03-29 |
0.5250 USDT |
88.8901 NCR |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2022-03-28 |
0.3361 USDT |
1,489.8111 NCR |
0.5500 USDT |
0.3300 USDT |
0.5500 USDT |
0.3300 USDT |
| 2022-03-21 |
0.5647 USDT |
43.3611 NCR |
0.5507 USDT |
0.5507 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-03-20 |
0.5775 USDT |
4.6000 NCR |
0.6000 USDT |
0.5507 USDT |
0.6000 USDT |
0.5507 USDT |
| 2022-03-19 |
0.4008 USDT |
2,203.2999 NCR |
0.4367 USDT |
0.4000 USDT |
0.6000 USDT |
0.5507 USDT |
| 2022-03-18 |
0.4125 USDT |
16.8134 NCR |
0.4346 USDT |
0.3999 USDT |
0.4346 USDT |
0.3999 USDT |
| 2022-03-17 |
0.4558 USDT |
7.2395 NCR |
0.4545 USDT |
0.4505 USDT |
0.4627 USDT |
0.4505 USDT |
| 2022-03-16 |
0.4756 USDT |
9.2518 NCR |
0.4900 USDT |
0.4667 USDT |
0.4900 USDT |
0.4719 USDT |
| 2022-03-15 |
0.4200 USDT |
3.1488 NCR |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-03-14 |
0.4000 USDT |
3.5921 NCR |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-03-12 |
0.7000 USDT |
1.4286 NCR |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-03-07 |
0.6358 USDT |
53.7628 NCR |
0.4981 USDT |
0.4268 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-03-06 |
0.5026 USDT |
119.7645 NCR |
0.5000 USDT |
0.5000 USDT |
0.7000 USDT |
0.7000 USDT |