Identifier on Poloniex: USDT_NCR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.5843 USDT |
26.2166 NCR |
0.7000 USDT |
0.5000 USDT |
0.7000 USDT |
0.5000 USDT |
| 2022-03-04 |
0.9988 USDT |
3.0000 NCR |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-03-03 |
1.0000 USDT |
3.2479 NCR |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-02 |
1.0000 USDT |
1.1000 NCR |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-01 |
1.0000 USDT |
4.4000 NCR |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-25 |
1.0000 USDT |
3.8406 NCR |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-23 |
1.1500 USDT |
2.0661 NCR |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-02-22 |
1.1079 USDT |
23.1364 NCR |
1.1500 USDT |
1.1000 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-02-21 |
1.2266 USDT |
41.1387 NCR |
2.0150 USDT |
1.1500 USDT |
2.0150 USDT |
1.1500 USDT |
| 2022-02-20 |
2.0150 USDT |
0.3559 NCR |
2.0150 USDT |
2.0150 USDT |
2.0150 USDT |
2.0150 USDT |
| 2022-02-17 |
2.0381 USDT |
9.2327 NCR |
1.7935 USDT |
1.7935 USDT |
2.9876 USDT |
2.9876 USDT |
| 2022-02-15 |
1.3627 USDT |
1.2125 NCR |
1.5500 USDT |
1.2848 USDT |
1.5500 USDT |
1.2848 USDT |
| 2022-02-14 |
1.3501 USDT |
638.9606 NCR |
1.3750 USDT |
1.3499 USDT |
1.5500 USDT |
1.5500 USDT |
| 2022-02-13 |
0.4599 USDT |
307.6155 NCR |
1.8000 USDT |
0.4500 USDT |
1.8000 USDT |
1.5500 USDT |
| 2022-02-11 |
1.7965 USDT |
58.2449 NCR |
2.9876 USDT |
1.1000 USDT |
2.9876 USDT |
2.0000 USDT |
| 2022-02-10 |
0.9449 USDT |
1,206.4221 NCR |
1.7000 USDT |
0.7000 USDT |
1.7000 USDT |
1.0000 USDT |
| 2022-02-08 |
2.9876 USDT |
0.5326 NCR |
2.9876 USDT |
2.9876 USDT |
2.9876 USDT |
2.9876 USDT |
| 2022-02-07 |
2.6857 USDT |
2.4427 NCR |
1.7000 USDT |
1.7000 USDT |
2.6920 USDT |
2.6920 USDT |
| 2022-02-06 |
1.7000 USDT |
0.6471 NCR |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-02-03 |
1.7000 USDT |
9.3329 NCR |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-02-01 |
1.6791 USDT |
125.0882 NCR |
1.6713 USDT |
1.6713 USDT |
1.8012 USDT |
1.7000 USDT |
| 2022-01-29 |
1.3287 USDT |
20.8127 NCR |
1.4031 USDT |
1.2398 USDT |
1.4664 USDT |
1.2562 USDT |
| 2022-01-28 |
1.4200 USDT |
8.7000 NCR |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
| 2022-01-27 |
1.5254 USDT |
47.2181 NCR |
1.6189 USDT |
1.5100 USDT |
1.6189 USDT |
1.5500 USDT |
| 2022-01-25 |
2.2413 USDT |
119.9871 NCR |
2.2500 USDT |
2.2000 USDT |
3.1800 USDT |
3.1800 USDT |
| 2022-01-24 |
2.4387 USDT |
292.5421 NCR |
2.0000 USDT |
2.0000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-01-23 |
2.3966 USDT |
48.3542 NCR |
2.3550 USDT |
1.5283 USDT |
3.1800 USDT |
2.5000 USDT |
| 2022-01-22 |
1.6870 USDT |
14.4238 NCR |
1.5100 USDT |
1.5100 USDT |
3.1957 USDT |
2.8584 USDT |
| 2022-01-21 |
2.9898 USDT |
44.3816 NCR |
3.0000 USDT |
2.9100 USDT |
3.3687 USDT |
2.9100 USDT |
| 2022-01-20 |
3.0082 USDT |
1,898.5307 NCR |
3.1000 USDT |
2.9100 USDT |
3.4914 USDT |
3.4914 USDT |
| 2022-01-19 |
3.6837 USDT |
50.5265 NCR |
3.1000 USDT |
3.1000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-01-18 |
3.7461 USDT |
1.7093 NCR |
3.8000 USDT |
3.5100 USDT |
3.8000 USDT |
3.5100 USDT |
| 2022-01-17 |
3.7198 USDT |
1,124.0896 NCR |
3.5050 USDT |
3.0000 USDT |
5.3743 USDT |
3.3333 USDT |
| 2022-01-16 |
3.3333 USDT |
0.6822 NCR |
3.3333 USDT |
3.3333 USDT |
3.3333 USDT |
3.3333 USDT |
| 2022-01-15 |
3.3140 USDT |
64.5239 NCR |
3.3050 USDT |
3.3050 USDT |
3.6750 USDT |
3.3333 USDT |
| 2022-01-14 |
3.5026 USDT |
476.2264 NCR |
3.1500 USDT |
3.1500 USDT |
4.0000 USDT |
3.3050 USDT |
| 2022-01-13 |
3.2597 USDT |
64.1436 NCR |
3.3000 USDT |
3.1950 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-01-12 |
3.1723 USDT |
30.6597 NCR |
3.1500 USDT |
3.0000 USDT |
4.1865 USDT |
4.1865 USDT |
| 2022-01-11 |
3.3560 USDT |
11.6642 NCR |
3.5000 USDT |
3.0000 USDT |
3.8400 USDT |
3.8400 USDT |
| 2022-01-10 |
3.2356 USDT |
1,269.3532 NCR |
3.1500 USDT |
2.6030 USDT |
5.2000 USDT |
3.8000 USDT |
| 2022-01-09 |
2.9698 USDT |
224.1880 NCR |
3.5000 USDT |
2.7000 USDT |
4.5000 USDT |
3.5000 USDT |
| 2022-01-08 |
3.7981 USDT |
41.2684 NCR |
4.2000 USDT |
3.1895 USDT |
4.2000 USDT |
3.5000 USDT |
| 2022-01-07 |
3.4428 USDT |
310.4277 NCR |
2.8000 USDT |
2.8000 USDT |
4.5513 USDT |
4.2000 USDT |
| 2022-01-06 |
2.7815 USDT |
1,555.0728 NCR |
4.0000 USDT |
2.0000 USDT |
4.0000 USDT |
3.9800 USDT |
| 2022-01-05 |
4.0130 USDT |
1,916.7230 NCR |
4.0479 USDT |
3.3157 USDT |
4.5513 USDT |
4.5000 USDT |
| 2022-01-04 |
4.0815 USDT |
138.1115 NCR |
4.3000 USDT |
4.0000 USDT |
5.0650 USDT |
4.0000 USDT |
| 2022-01-03 |
5.0059 USDT |
120.5883 NCR |
5.0000 USDT |
5.0000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2022-01-02 |
4.4847 USDT |
45.7498 NCR |
5.2000 USDT |
4.0000 USDT |
5.2000 USDT |
4.0000 USDT |
| 2022-01-01 |
5.0014 USDT |
3.2377 NCR |
5.2815 USDT |
4.9500 USDT |
5.2815 USDT |
5.2000 USDT |
| 2021-12-31 |
5.4766 USDT |
145.6908 NCR |
5.5000 USDT |
5.2624 USDT |
5.5000 USDT |
5.3743 USDT |