Identifier on Poloniex: USDT_MPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
16.7736 USDT |
2.4176 MPL |
16.6164 USDT |
16.6164 USDT |
16.8799 USDT |
16.8799 USDT |
| 2022-07-29 |
15.9894 USDT |
2.1191 MPL |
15.6500 USDT |
15.6500 USDT |
16.0000 USDT |
16.0000 USDT |
| 2022-07-27 |
12.5917 USDT |
2.2727 MPL |
12.5117 USDT |
12.4066 USDT |
12.6211 USDT |
12.4743 USDT |
| 2022-07-14 |
10.1211 USDT |
2.8387 MPL |
10.1211 USDT |
10.1211 USDT |
10.1211 USDT |
10.1211 USDT |
| 2022-07-12 |
9.8276 USDT |
2.8429 MPL |
9.8276 USDT |
9.8276 USDT |
9.8276 USDT |
9.8276 USDT |
| 2022-07-11 |
10.3334 USDT |
4.4803 MPL |
10.3334 USDT |
10.3334 USDT |
10.3334 USDT |
10.3334 USDT |
| 2022-07-08 |
8.3439 USDT |
0.1318 MPL |
8.3439 USDT |
8.3439 USDT |
8.3439 USDT |
8.3439 USDT |
| 2022-07-07 |
8.2482 USDT |
1.1385 MPL |
8.2482 USDT |
8.2482 USDT |
8.2482 USDT |
8.2482 USDT |
| 2022-07-06 |
8.7289 USDT |
0.5469 MPL |
8.7289 USDT |
8.7289 USDT |
8.7289 USDT |
8.7289 USDT |
| 2022-07-05 |
8.8345 USDT |
0.1245 MPL |
8.8345 USDT |
8.8345 USDT |
8.8345 USDT |
8.8345 USDT |
| 2022-07-04 |
8.2134 USDT |
0.2459 MPL |
8.2134 USDT |
8.2134 USDT |
8.2134 USDT |
8.2134 USDT |
| 2022-07-03 |
8.5002 USDT |
58.8221 MPL |
8.5002 USDT |
8.5002 USDT |
8.5002 USDT |
8.5002 USDT |
| 2022-07-02 |
8.7239 USDT |
10.0588 MPL |
8.8000 USDT |
8.7120 USDT |
8.8000 USDT |
8.7120 USDT |
| 2022-07-01 |
8.8995 USDT |
21.5822 MPL |
8.8392 USDT |
8.8392 USDT |
8.9000 USDT |
8.9000 USDT |
| 2022-06-30 |
9.5794 USDT |
0.8016 MPL |
10.8332 USDT |
8.6917 USDT |
10.8332 USDT |
8.6917 USDT |
| 2022-06-29 |
11.5081 USDT |
2.8276 MPL |
12.4983 USDT |
11.3952 USDT |
12.4983 USDT |
11.7028 USDT |
| 2022-06-28 |
14.0057 USDT |
3.2754 MPL |
14.2426 USDT |
14.0000 USDT |
14.2426 USDT |
14.0000 USDT |
| 2022-06-26 |
14.3490 USDT |
0.8887 MPL |
14.5431 USDT |
14.3309 USDT |
14.5431 USDT |
14.3309 USDT |
| 2022-06-22 |
15.8496 USDT |
0.0694 MPL |
15.8496 USDT |
15.8496 USDT |
15.8496 USDT |
15.8496 USDT |
| 2022-06-21 |
16.4063 USDT |
0.0670 MPL |
16.4063 USDT |
16.4063 USDT |
16.4063 USDT |
16.4063 USDT |
| 2022-06-19 |
15.5555 USDT |
1.6679 MPL |
15.8744 USDT |
15.3556 USDT |
15.8744 USDT |
15.3699 USDT |
| 2022-06-17 |
16.8889 USDT |
6.1551 MPL |
16.8889 USDT |
16.8889 USDT |
16.8889 USDT |
16.8889 USDT |
| 2022-06-16 |
16.8889 USDT |
3.7255 MPL |
16.8889 USDT |
16.8889 USDT |
16.8889 USDT |
16.8889 USDT |
| 2022-06-15 |
19.4538 USDT |
0.4029 MPL |
19.4538 USDT |
19.4538 USDT |
19.4538 USDT |
19.4538 USDT |
| 2022-06-11 |
25.0051 USDT |
61.0698 MPL |
25.0000 USDT |
25.0000 USDT |
27.1153 USDT |
27.1153 USDT |
| 2022-06-09 |
23.1538 USDT |
0.8753 MPL |
17.5818 USDT |
17.5818 USDT |
28.7341 USDT |
28.7341 USDT |
| 2022-05-31 |
25.1914 USDT |
0.9316 MPL |
24.6075 USDT |
24.6075 USDT |
26.6193 USDT |
26.6193 USDT |
| 2022-05-27 |
20.9942 USDT |
17.7383 MPL |
20.8787 USDT |
20.2131 USDT |
22.4799 USDT |
22.4799 USDT |
| 2022-05-26 |
21.7213 USDT |
0.0506 MPL |
21.7213 USDT |
21.7213 USDT |
21.7213 USDT |
21.7213 USDT |
| 2022-05-24 |
23.2627 USDT |
0.0473 MPL |
23.2627 USDT |
23.2627 USDT |
23.2627 USDT |
23.2627 USDT |
| 2022-05-22 |
24.3224 USDT |
0.6419 MPL |
24.3224 USDT |
24.3224 USDT |
24.3224 USDT |
24.3224 USDT |
| 2022-05-21 |
24.0790 USDT |
0.1721 MPL |
24.3004 USDT |
24.0000 USDT |
24.3004 USDT |
24.0000 USDT |
| 2022-05-19 |
21.5477 USDT |
6.6269 MPL |
21.5064 USDT |
21.5064 USDT |
21.6169 USDT |
21.6169 USDT |
| 2022-05-18 |
23.8500 USDT |
0.0461 MPL |
23.8500 USDT |
23.8500 USDT |
23.8500 USDT |
23.8500 USDT |
| 2022-05-16 |
24.4845 USDT |
6.7486 MPL |
24.1516 USDT |
24.1516 USDT |
24.6130 USDT |
24.5186 USDT |
| 2022-05-15 |
23.3623 USDT |
0.0471 MPL |
23.3623 USDT |
23.3623 USDT |
23.3623 USDT |
23.3623 USDT |
| 2022-05-14 |
24.0351 USDT |
0.4200 MPL |
24.0351 USDT |
24.0351 USDT |
24.0351 USDT |
24.0351 USDT |
| 2022-05-13 |
23.2124 USDT |
1.8177 MPL |
22.4568 USDT |
22.4568 USDT |
23.8657 USDT |
23.8657 USDT |
| 2022-05-11 |
24.9429 USDT |
1.8296 MPL |
28.8909 USDT |
23.4076 USDT |
28.8909 USDT |
23.4076 USDT |
| 2022-05-10 |
32.4267 USDT |
0.0678 MPL |
32.4198 USDT |
32.4198 USDT |
32.4335 USDT |
32.4335 USDT |
| 2022-05-09 |
37.3557 USDT |
0.1804 MPL |
38.3558 USDT |
35.7735 USDT |
38.3558 USDT |
35.7735 USDT |
| 2022-05-08 |
37.0565 USDT |
28.2116 MPL |
37.8263 USDT |
36.9765 USDT |
37.9351 USDT |
37.9351 USDT |
| 2022-05-07 |
40.9560 USDT |
62.0178 MPL |
40.0000 USDT |
40.0000 USDT |
40.9760 USDT |
40.9760 USDT |
| 2022-05-06 |
43.5897 USDT |
4.5238 MPL |
45.3324 USDT |
41.5015 USDT |
45.3324 USDT |
41.5015 USDT |
| 2022-05-05 |
51.9680 USDT |
6.6678 MPL |
52.0310 USDT |
51.6432 USDT |
52.0310 USDT |
51.6432 USDT |
| 2022-05-04 |
48.2819 USDT |
7.2148 MPL |
46.7772 USDT |
46.7772 USDT |
49.2760 USDT |
49.2760 USDT |
| 2022-05-03 |
47.6396 USDT |
0.0536 MPL |
47.7732 USDT |
47.5524 USDT |
47.7732 USDT |
47.5524 USDT |
| 2022-05-02 |
50.5375 USDT |
1.0730 MPL |
50.5445 USDT |
50.5305 USDT |
50.5445 USDT |
50.5305 USDT |
| 2022-05-01 |
53.5120 USDT |
20.7818 MPL |
52.9263 USDT |
52.9263 USDT |
54.1467 USDT |
52.9470 USDT |
| 2022-04-30 |
52.6367 USDT |
6.7311 MPL |
51.4460 USDT |
51.3089 USDT |
54.4310 USDT |
54.4310 USDT |