Identifier on Poloniex: USDT_MPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
49.3414 USDT |
1.7994 MPL |
49.3414 USDT |
49.3414 USDT |
49.3414 USDT |
49.3414 USDT |
| 2022-04-28 |
47.8861 USDT |
8.1044 MPL |
50.9000 USDT |
47.3228 USDT |
50.9000 USDT |
47.6492 USDT |
| 2022-04-27 |
56.9060 USDT |
4.1953 MPL |
62.0000 USDT |
53.6594 USDT |
62.0000 USDT |
53.8462 USDT |
| 2022-04-22 |
66.0000 USDT |
0.0715 MPL |
66.0000 USDT |
66.0000 USDT |
66.0000 USDT |
66.0000 USDT |
| 2022-04-18 |
56.2306 USDT |
1.3800 MPL |
55.8778 USDT |
50.0000 USDT |
81.0000 USDT |
50.0000 USDT |
| 2022-04-17 |
71.3067 USDT |
0.3921 MPL |
55.8778 USDT |
55.8778 USDT |
89.0000 USDT |
89.0000 USDT |
| 2022-04-16 |
59.9934 USDT |
2.2943 MPL |
59.9961 USDT |
59.9758 USDT |
60.0783 USDT |
59.9758 USDT |
| 2022-04-15 |
59.0654 USDT |
1.2503 MPL |
49.3731 USDT |
49.3731 USDT |
59.9758 USDT |
59.9758 USDT |
| 2022-04-14 |
59.9743 USDT |
1.3250 MPL |
60.0000 USDT |
58.2000 USDT |
60.0000 USDT |
58.2000 USDT |
| 2022-04-13 |
79.2834 USDT |
0.0856 MPL |
77.0000 USDT |
77.0000 USDT |
90.0000 USDT |
90.0000 USDT |
| 2022-04-12 |
57.9461 USDT |
0.0419 MPL |
59.3242 USDT |
56.8540 USDT |
59.3242 USDT |
56.8540 USDT |
| 2022-04-11 |
61.3162 USDT |
13.4112 MPL |
61.0000 USDT |
56.0000 USDT |
62.9456 USDT |
59.3242 USDT |
| 2022-04-10 |
64.1592 USDT |
10.0494 MPL |
62.7970 USDT |
53.4456 USDT |
65.4595 USDT |
63.4808 USDT |
| 2022-04-09 |
56.9175 USDT |
0.1917 MPL |
60.0188 USDT |
47.8584 USDT |
60.0188 USDT |
60.0133 USDT |
| 2022-04-08 |
50.0429 USDT |
0.3601 MPL |
47.0000 USDT |
44.9000 USDT |
55.0188 USDT |
52.7501 USDT |
| 2022-04-07 |
47.0000 USDT |
1.6106 MPL |
47.0000 USDT |
47.0000 USDT |
47.0000 USDT |
47.0000 USDT |
| 2022-04-06 |
45.9685 USDT |
2.2046 MPL |
44.2139 USDT |
43.5808 USDT |
50.0000 USDT |
50.0000 USDT |
| 2022-04-05 |
46.1871 USDT |
12.7955 MPL |
43.5000 USDT |
43.5000 USDT |
47.1879 USDT |
45.8810 USDT |
| 2022-04-04 |
47.2227 USDT |
1.1907 MPL |
47.2094 USDT |
47.2094 USDT |
47.2294 USDT |
47.2294 USDT |
| 2022-04-03 |
48.4672 USDT |
0.4318 MPL |
48.4672 USDT |
48.4672 USDT |
48.4672 USDT |
48.4672 USDT |
| 2022-04-02 |
48.3295 USDT |
2.0692 MPL |
48.0188 USDT |
48.0188 USDT |
49.3161 USDT |
49.3161 USDT |
| 2022-04-01 |
45.8895 USDT |
2.2715 MPL |
46.9110 USDT |
43.0000 USDT |
46.9110 USDT |
43.0000 USDT |
| 2022-03-31 |
52.3663 USDT |
8.1164 MPL |
50.9385 USDT |
48.4814 USDT |
67.0000 USDT |
48.4814 USDT |
| 2022-03-30 |
49.4373 USDT |
3.8386 MPL |
48.4444 USDT |
42.5438 USDT |
52.0000 USDT |
50.9385 USDT |
| 2022-03-29 |
41.0588 USDT |
0.5874 MPL |
43.5995 USDT |
40.0000 USDT |
44.0338 USDT |
44.0338 USDT |
| 2022-03-28 |
43.2089 USDT |
5.5175 MPL |
45.1264 USDT |
42.0000 USDT |
51.1100 USDT |
42.8051 USDT |
| 2022-03-27 |
46.9187 USDT |
3.3979 MPL |
49.4621 USDT |
44.0011 USDT |
59.0000 USDT |
45.0000 USDT |
| 2022-03-26 |
43.9319 USDT |
10.3512 MPL |
43.5300 USDT |
41.5000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2022-03-25 |
44.3702 USDT |
30.3976 MPL |
55.0000 USDT |
40.4040 USDT |
67.0000 USDT |
43.5307 USDT |
| 2022-03-24 |
53.6453 USDT |
40.5378 MPL |
37.1045 USDT |
32.8889 USDT |
769.2291 USDT |
70.0000 USDT |
| 2022-03-23 |
34.6472 USDT |
1.9955 MPL |
33.2291 USDT |
33.2291 USDT |
36.0674 USDT |
36.0674 USDT |
| 2022-03-22 |
36.5107 USDT |
9.5817 MPL |
34.0000 USDT |
32.5208 USDT |
38.0639 USDT |
38.0639 USDT |
| 2022-03-21 |
36.9893 USDT |
91.8408 MPL |
35.0000 USDT |
25.6000 USDT |
1,600.0000 USDT |
32.0000 USDT |
| 2022-03-20 |
28.8339 USDT |
6.9782 MPL |
15.0000 USDT |
15.0000 USDT |
29.5215 USDT |
29.5215 USDT |
| 2022-03-19 |
28.6958 USDT |
7.2650 MPL |
28.9829 USDT |
10.0100 USDT |
29.6481 USDT |
28.6486 USDT |
| 2022-03-18 |
26.8694 USDT |
3.2784 MPL |
26.0265 USDT |
26.0265 USDT |
29.4734 USDT |
28.9740 USDT |
| 2022-03-17 |
24.0753 USDT |
0.2103 MPL |
21.0448 USDT |
21.0448 USDT |
25.3764 USDT |
25.1000 USDT |
| 2022-03-16 |
21.2288 USDT |
0.1696 MPL |
21.2033 USDT |
21.2033 USDT |
21.2479 USDT |
21.2479 USDT |
| 2022-03-15 |
22.8529 USDT |
1.8727 MPL |
22.8529 USDT |
22.8529 USDT |
22.8529 USDT |
22.8529 USDT |
| 2022-03-14 |
21.5774 USDT |
11.3508 MPL |
21.7877 USDT |
21.0000 USDT |
21.9550 USDT |
21.0000 USDT |
| 2022-03-13 |
18.2106 USDT |
2.9218 MPL |
16.1433 USDT |
16.1384 USDT |
21.0919 USDT |
21.0919 USDT |
| 2022-03-11 |
20.9329 USDT |
0.4777 MPL |
20.9329 USDT |
20.9329 USDT |
20.9329 USDT |
20.9329 USDT |
| 2022-03-09 |
21.4190 USDT |
2.4693 MPL |
21.2071 USDT |
21.2071 USDT |
21.5745 USDT |
21.5060 USDT |
| 2022-03-08 |
14.7812 USDT |
2.0047 MPL |
14.7858 USDT |
14.7770 USDT |
14.7858 USDT |
14.7770 USDT |
| 2022-03-07 |
20.5230 USDT |
12.7298 MPL |
20.5806 USDT |
19.0154 USDT |
20.6628 USDT |
19.0154 USDT |
| 2022-03-06 |
22.5532 USDT |
27.6211 MPL |
22.5896 USDT |
17.8925 USDT |
22.7310 USDT |
22.2828 USDT |
| 2022-03-04 |
23.2336 USDT |
42.6490 MPL |
23.2336 USDT |
23.2336 USDT |
23.2336 USDT |
23.2336 USDT |
| 2022-03-03 |
20.1258 USDT |
28.3191 MPL |
20.1306 USDT |
17.8952 USDT |
20.1306 USDT |
17.8952 USDT |
| 2022-02-28 |
20.0559 USDT |
10.9144 MPL |
19.9999 USDT |
19.9999 USDT |
20.1306 USDT |
20.1306 USDT |
| 2022-02-25 |
20.1362 USDT |
18.8873 MPL |
20.4983 USDT |
20.0892 USDT |
20.4983 USDT |
20.1778 USDT |