Identifier on Poloniex: USDT_MPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
20.1530 USDT |
4.8631 MPL |
20.3059 USDT |
19.0000 USDT |
20.3059 USDT |
20.0000 USDT |
| 2022-02-16 |
22.8248 USDT |
16.7348 MPL |
21.8000 USDT |
21.8000 USDT |
24.3492 USDT |
24.3492 USDT |
| 2022-02-15 |
20.5172 USDT |
0.0578 MPL |
20.5172 USDT |
20.5172 USDT |
20.5172 USDT |
20.5172 USDT |
| 2022-02-12 |
23.5450 USDT |
24.1270 MPL |
24.3618 USDT |
18.1501 USDT |
26.0000 USDT |
21.5271 USDT |
| 2022-02-11 |
19.9018 USDT |
1.3500 MPL |
18.0233 USDT |
18.0233 USDT |
23.0000 USDT |
23.0000 USDT |
| 2022-02-10 |
15.4000 USDT |
0.5165 MPL |
15.4000 USDT |
15.4000 USDT |
15.4000 USDT |
15.4000 USDT |
| 2022-02-01 |
15.3258 USDT |
1.3460 MPL |
15.3001 USDT |
15.3001 USDT |
15.3503 USDT |
15.3503 USDT |
| 2022-01-31 |
15.0184 USDT |
22.2525 MPL |
14.3512 USDT |
14.3512 USDT |
15.0881 USDT |
15.0881 USDT |
| 2022-01-30 |
14.8010 USDT |
2.0006 MPL |
14.3097 USDT |
14.3097 USDT |
14.8207 USDT |
14.8207 USDT |
| 2022-01-29 |
12.2291 USDT |
3.7433 MPL |
12.2291 USDT |
12.2291 USDT |
12.2291 USDT |
12.2291 USDT |
| 2022-01-28 |
13.7767 USDT |
14.0644 MPL |
13.7767 USDT |
13.7767 USDT |
13.7767 USDT |
13.7767 USDT |
| 2022-01-27 |
14.1818 USDT |
1.7747 MPL |
14.1818 USDT |
14.1818 USDT |
14.1818 USDT |
14.1818 USDT |
| 2022-01-25 |
24.9617 USDT |
0.5965 MPL |
22.0000 USDT |
22.0000 USDT |
26.0000 USDT |
26.0000 USDT |
| 2022-01-22 |
11.7699 USDT |
0.2099 MPL |
15.0000 USDT |
10.0349 USDT |
15.0000 USDT |
10.0349 USDT |
| 2022-01-18 |
21.0000 USDT |
0.0524 MPL |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2022-01-15 |
21.0000 USDT |
0.0524 MPL |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2022-01-12 |
13.3778 USDT |
1.5003 MPL |
13.7371 USDT |
13.3576 USDT |
13.7371 USDT |
13.3576 USDT |
| 2022-01-09 |
17.1370 USDT |
0.4993 MPL |
17.1370 USDT |
17.1370 USDT |
17.1370 USDT |
17.1370 USDT |
| 2022-01-07 |
15.6094 USDT |
0.7919 MPL |
15.6094 USDT |
15.6094 USDT |
15.6094 USDT |
15.6094 USDT |
| 2022-01-06 |
17.1021 USDT |
68.3249 MPL |
16.9770 USDT |
16.9770 USDT |
17.1225 USDT |
17.0118 USDT |
| 2022-01-05 |
18.7142 USDT |
1.8953 MPL |
18.7142 USDT |
18.7142 USDT |
18.7142 USDT |
18.7142 USDT |
| 2022-01-04 |
21.4472 USDT |
73.4081 MPL |
20.0000 USDT |
20.0000 USDT |
22.0000 USDT |
21.6143 USDT |
| 2022-01-03 |
17.0000 USDT |
0.7415 MPL |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2022-01-02 |
16.7820 USDT |
2.7864 MPL |
16.7499 USDT |
16.7499 USDT |
17.0000 USDT |
17.0000 USDT |
| 2022-01-01 |
17.0000 USDT |
0.0647 MPL |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2021-12-31 |
18.9000 USDT |
2.7080 MPL |
18.9000 USDT |
18.9000 USDT |
18.9000 USDT |
18.9000 USDT |
| 2021-12-30 |
16.0461 USDT |
3.3779 MPL |
15.6000 USDT |
15.6000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2021-12-29 |
15.6000 USDT |
2.5932 MPL |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2021-12-26 |
15.7818 USDT |
46.1301 MPL |
16.7000 USDT |
15.7100 USDT |
16.7000 USDT |
15.8100 USDT |
| 2021-12-25 |
20.6876 USDT |
12.9238 MPL |
17.4156 USDT |
15.8110 USDT |
23.0000 USDT |
20.4500 USDT |
| 2021-12-24 |
15.7243 USDT |
369.0742 MPL |
15.6894 USDT |
15.4653 USDT |
16.8842 USDT |
16.5100 USDT |
| 2021-12-23 |
15.5569 USDT |
157.9320 MPL |
15.1796 USDT |
15.1336 USDT |
15.6750 USDT |
15.6750 USDT |
| 2021-12-22 |
14.8775 USDT |
52.9455 MPL |
15.2125 USDT |
14.5187 USDT |
15.3773 USDT |
15.3773 USDT |
| 2021-12-21 |
15.9332 USDT |
1.1046 MPL |
16.6832 USDT |
15.2858 USDT |
16.6832 USDT |
15.2858 USDT |
| 2021-12-20 |
16.1555 USDT |
19.1594 MPL |
17.0320 USDT |
16.0000 USDT |
17.0320 USDT |
16.0297 USDT |
| 2021-12-18 |
17.4464 USDT |
69.0297 MPL |
17.5135 USDT |
17.1838 USDT |
17.5998 USDT |
17.5998 USDT |
| 2021-12-17 |
17.3326 USDT |
37.8841 MPL |
17.6424 USDT |
17.0000 USDT |
17.6424 USDT |
17.2669 USDT |
| 2021-12-16 |
18.8794 USDT |
124.5443 MPL |
19.0613 USDT |
17.8219 USDT |
19.3257 USDT |
17.9962 USDT |
| 2021-12-15 |
18.8401 USDT |
0.3049 MPL |
18.7241 USDT |
18.7241 USDT |
19.0613 USDT |
19.0613 USDT |
| 2021-12-14 |
18.9872 USDT |
28.2304 MPL |
19.1633 USDT |
18.3058 USDT |
19.1633 USDT |
18.3058 USDT |
| 2021-12-13 |
19.6403 USDT |
0.6222 MPL |
19.3899 USDT |
19.3899 USDT |
19.6883 USDT |
19.6883 USDT |
| 2021-12-12 |
21.3620 USDT |
32.9507 MPL |
21.5466 USDT |
19.3963 USDT |
24.0000 USDT |
19.8401 USDT |
| 2021-12-11 |
23.7896 USDT |
81.8852 MPL |
22.3192 USDT |
22.3192 USDT |
24.0000 USDT |
23.0026 USDT |
| 2021-12-10 |
21.1450 USDT |
51.4139 MPL |
21.3493 USDT |
20.0000 USDT |
23.0000 USDT |
20.4048 USDT |
| 2021-12-09 |
20.5984 USDT |
5.6335 MPL |
19.3964 USDT |
19.3964 USDT |
22.0000 USDT |
21.8800 USDT |
| 2021-12-08 |
19.3758 USDT |
77.1705 MPL |
18.8650 USDT |
17.4142 USDT |
20.0000 USDT |
19.1356 USDT |
| 2021-12-07 |
20.1999 USDT |
129.8995 MPL |
27.0999 USDT |
19.0000 USDT |
27.0999 USDT |
19.5741 USDT |
| 2021-12-06 |
23.8575 USDT |
15.1322 MPL |
27.6000 USDT |
23.6000 USDT |
27.6000 USDT |
23.6000 USDT |
| 2021-12-05 |
23.3116 USDT |
90.8650 MPL |
23.4000 USDT |
20.0420 USDT |
31.0000 USDT |
27.6000 USDT |
| 2021-12-04 |
22.1657 USDT |
101.3247 MPL |
18.0000 USDT |
18.0000 USDT |
31.5000 USDT |
22.8900 USDT |