Identifier on Poloniex: USDT_MIST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
107.8997 USDT |
31.4649 |
117.5029 USDT |
96.2560 USDT |
117.5029 USDT |
107.9266 USDT |
| 2021-11-05 |
106.4496 USDT |
38.0517 |
131.0000 USDT |
100.0000 USDT |
131.0000 USDT |
122.2900 USDT |
| 2021-11-04 |
121.3599 USDT |
93.2571 |
123.0000 USDT |
110.0000 USDT |
142.5500 USDT |
118.0167 USDT |
| 2021-11-03 |
136.7976 USDT |
143.2788 |
117.8332 USDT |
117.8332 USDT |
149.0000 USDT |
119.0000 USDT |
| 2021-11-02 |
115.4879 USDT |
62.5161 |
116.0000 USDT |
93.0301 USDT |
138.0000 USDT |
106.0000 USDT |
| 2021-11-01 |
103.1520 USDT |
53.1347 |
102.0000 USDT |
102.0000 USDT |
120.0000 USDT |
119.0000 USDT |
| 2021-10-31 |
104.2006 USDT |
58.7829 |
113.6415 USDT |
88.0000 USDT |
123.6727 USDT |
105.7799 USDT |
| 2021-10-30 |
110.6383 USDT |
59.7395 |
110.3594 USDT |
100.0000 USDT |
150.0000 USDT |
112.0000 USDT |
| 2021-10-29 |
105.2373 USDT |
32.2688 |
124.1000 USDT |
100.0000 USDT |
124.1000 USDT |
122.1000 USDT |
| 2021-10-28 |
118.9819 USDT |
2.0325 |
127.1000 USDT |
118.4000 USDT |
127.1000 USDT |
118.4000 USDT |
| 2021-10-27 |
121.7096 USDT |
18.1657 |
116.2000 USDT |
116.2000 USDT |
127.1000 USDT |
127.1000 USDT |
| 2021-10-26 |
120.7296 USDT |
53.8485 |
113.1618 USDT |
113.1618 USDT |
130.9836 USDT |
117.1000 USDT |
| 2021-10-25 |
116.4433 USDT |
46.6364 |
125.0000 USDT |
113.0000 USDT |
128.3065 USDT |
113.2200 USDT |
| 2021-10-24 |
129.8566 USDT |
9.1784 |
130.0000 USDT |
127.1954 USDT |
130.0000 USDT |
128.3065 USDT |
| 2021-10-23 |
129.3510 USDT |
105.2036 |
139.1242 USDT |
125.0000 USDT |
139.1242 USDT |
130.0000 USDT |
| 2021-10-22 |
135.6403 USDT |
20.7039 |
147.0000 USDT |
111.7396 USDT |
147.0000 USDT |
130.0000 USDT |
| 2021-10-21 |
158.7725 USDT |
4.1389 |
166.0000 USDT |
138.5848 USDT |
170.0000 USDT |
142.8888 USDT |
| 2021-10-20 |
145.8539 USDT |
57.4232 |
136.6600 USDT |
136.0000 USDT |
166.0000 USDT |
166.0000 USDT |
| 2021-10-19 |
120.8624 USDT |
9.4180 |
120.0000 USDT |
105.0000 USDT |
136.6600 USDT |
136.6600 USDT |
| 2021-10-18 |
125.9794 USDT |
45.9227 |
130.0000 USDT |
100.0000 USDT |
138.5000 USDT |
120.0000 USDT |
| 2021-10-17 |
123.5968 USDT |
9.3663 |
130.5550 USDT |
120.0000 USDT |
138.6302 USDT |
138.6302 USDT |
| 2021-10-16 |
138.4837 USDT |
23.0040 |
149.0000 USDT |
125.1000 USDT |
149.0000 USDT |
143.2196 USDT |
| 2021-10-15 |
153.3896 USDT |
10.0966 |
139.0380 USDT |
131.0000 USDT |
170.0000 USDT |
131.0000 USDT |
| 2021-10-14 |
137.9158 USDT |
18.9565 |
142.0000 USDT |
125.1000 USDT |
162.5221 USDT |
125.1000 USDT |
| 2021-10-13 |
158.8424 USDT |
52.9557 |
156.5899 USDT |
143.0000 USDT |
172.0231 USDT |
172.0231 USDT |
| 2021-10-12 |
140.5325 USDT |
89.4396 |
160.0200 USDT |
123.1809 USDT |
160.0200 USDT |
130.0000 USDT |
| 2021-10-11 |
153.7597 USDT |
10.2785 |
160.0200 USDT |
144.0000 USDT |
160.0200 USDT |
160.0200 USDT |
| 2021-10-10 |
158.3532 USDT |
48.1057 |
152.2500 USDT |
150.2466 USDT |
172.0231 USDT |
150.2466 USDT |
| 2021-10-09 |
147.8904 USDT |
64.7730 |
125.9850 USDT |
124.9850 USDT |
168.0000 USDT |
144.0000 USDT |
| 2021-10-08 |
137.0020 USDT |
77.5259 |
142.0000 USDT |
112.0000 USDT |
150.8250 USDT |
139.5000 USDT |
| 2021-10-07 |
141.0361 USDT |
69.8485 |
141.0409 USDT |
126.0000 USDT |
148.0664 USDT |
142.0000 USDT |
| 2021-10-06 |
143.9867 USDT |
12.4708 |
149.2900 USDT |
131.1510 USDT |
150.0000 USDT |
142.0000 USDT |
| 2021-10-05 |
149.2103 USDT |
46.1411 |
123.0943 USDT |
122.2138 USDT |
168.0000 USDT |
168.0000 USDT |
| 2021-10-04 |
136.9628 USDT |
11.5440 |
120.4000 USDT |
118.4000 USDT |
144.0000 USDT |
138.0000 USDT |
| 2021-10-03 |
119.4859 USDT |
26.3682 |
113.1558 USDT |
110.0000 USDT |
120.0000 USDT |
120.0000 USDT |
| 2021-10-02 |
115.4486 USDT |
30.9204 |
95.0000 USDT |
95.0000 USDT |
120.0000 USDT |
112.3223 USDT |
| 2021-10-01 |
85.5537 USDT |
15.2199 |
76.4598 USDT |
76.4598 USDT |
88.0000 USDT |
88.0000 USDT |
| 2021-09-30 |
65.8029 USDT |
6.2306 |
76.8116 USDT |
62.7042 USDT |
79.8000 USDT |
70.9641 USDT |
| 2021-09-29 |
67.6480 USDT |
4.5648 |
72.2160 USDT |
66.0000 USDT |
79.8000 USDT |
67.0000 USDT |
| 2021-09-28 |
72.9135 USDT |
4.9722 |
79.5000 USDT |
72.0000 USDT |
82.4000 USDT |
82.4000 USDT |
| 2021-09-27 |
79.9496 USDT |
20.9673 |
84.0000 USDT |
72.0000 USDT |
86.0000 USDT |
82.8000 USDT |
| 2021-09-26 |
76.2203 USDT |
71.6838 |
84.0000 USDT |
66.0000 USDT |
88.0000 USDT |
76.0040 USDT |
| 2021-09-25 |
80.1830 USDT |
1.7536 |
81.0800 USDT |
74.0000 USDT |
87.0000 USDT |
74.0000 USDT |
| 2021-09-24 |
75.4475 USDT |
150.6852 |
82.6130 USDT |
67.6300 USDT |
98.0785 USDT |
88.0000 USDT |
| 2021-09-23 |
83.5521 USDT |
2.6390 |
86.3307 USDT |
79.0785 USDT |
86.3307 USDT |
83.6130 USDT |
| 2021-09-22 |
79.6323 USDT |
5.5768 |
76.0000 USDT |
76.0000 USDT |
82.0000 USDT |
82.0000 USDT |
| 2021-09-21 |
80.9641 USDT |
27.6059 |
86.0000 USDT |
76.0000 USDT |
86.0000 USDT |
76.0000 USDT |
| 2021-09-20 |
90.6703 USDT |
36.1883 |
91.5000 USDT |
85.0000 USDT |
105.0000 USDT |
86.0000 USDT |
| 2021-09-19 |
92.6147 USDT |
57.9683 |
90.0000 USDT |
89.0000 USDT |
99.8462 USDT |
92.0000 USDT |
| 2021-09-18 |
88.3772 USDT |
6.6968 |
82.0000 USDT |
82.0000 USDT |
93.8222 USDT |
82.0000 USDT |