Identifier on Poloniex: USDT_MIST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
42.0000 USDT |
0.0575 |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
| 2021-12-27 |
41.9489 USDT |
0.7542 |
41.9489 USDT |
41.9489 USDT |
41.9489 USDT |
41.9489 USDT |
| 2021-12-26 |
40.9342 USDT |
0.6903 |
39.0615 USDT |
39.0615 USDT |
41.9489 USDT |
41.9489 USDT |
| 2021-12-25 |
37.9832 USDT |
7.3904 |
37.9000 USDT |
37.9000 USDT |
39.0615 USDT |
39.0615 USDT |
| 2021-12-24 |
37.7478 USDT |
0.5263 |
37.5000 USDT |
37.5000 USDT |
37.9000 USDT |
37.9000 USDT |
| 2021-12-23 |
36.4237 USDT |
64.5821 |
37.9000 USDT |
33.0000 USDT |
38.0061 USDT |
35.3330 USDT |
| 2021-12-22 |
38.0061 USDT |
7.8935 |
38.0061 USDT |
38.0061 USDT |
38.0061 USDT |
38.0061 USDT |
| 2021-12-21 |
39.8266 USDT |
25.6170 |
39.8400 USDT |
31.2128 USDT |
39.8400 USDT |
31.2128 USDT |
| 2021-12-20 |
30.1016 USDT |
3.1797 |
40.1643 USDT |
29.1643 USDT |
40.1643 USDT |
31.2000 USDT |
| 2021-12-19 |
33.3993 USDT |
15.1666 |
37.5350 USDT |
30.0000 USDT |
40.1643 USDT |
40.1643 USDT |
| 2021-12-16 |
37.2355 USDT |
30.8146 |
36.9710 USDT |
33.0000 USDT |
40.0949 USDT |
33.0000 USDT |
| 2021-12-15 |
38.0892 USDT |
78.2548 |
36.4500 USDT |
35.9500 USDT |
38.4501 USDT |
35.9500 USDT |
| 2021-12-14 |
34.1553 USDT |
148.4553 |
36.0000 USDT |
26.0000 USDT |
40.6444 USDT |
35.9500 USDT |
| 2021-12-13 |
41.5249 USDT |
19.4192 |
45.6402 USDT |
36.0000 USDT |
45.6402 USDT |
36.0000 USDT |
| 2021-12-12 |
45.6402 USDT |
2.5981 |
45.6402 USDT |
45.6402 USDT |
45.6402 USDT |
45.6402 USDT |
| 2021-12-11 |
40.7327 USDT |
2.2211 |
41.0000 USDT |
40.0000 USDT |
41.0000 USDT |
40.0000 USDT |
| 2021-12-10 |
46.9746 USDT |
93.2211 |
51.0000 USDT |
40.0000 USDT |
51.0000 USDT |
40.0000 USDT |
| 2021-12-09 |
59.1737 USDT |
0.8223 |
59.9532 USDT |
55.0000 USDT |
59.9532 USDT |
55.0000 USDT |
| 2021-12-08 |
60.1978 USDT |
2.5296 |
56.0000 USDT |
55.0000 USDT |
60.5000 USDT |
60.5000 USDT |
| 2021-12-07 |
51.7514 USDT |
37.9937 |
44.8351 USDT |
44.8351 USDT |
60.1624 USDT |
56.0000 USDT |
| 2021-12-06 |
43.7888 USDT |
79.6769 |
43.2000 USDT |
43.0000 USDT |
45.3682 USDT |
45.3682 USDT |
| 2021-12-05 |
45.6977 USDT |
94.9471 |
49.0000 USDT |
43.0000 USDT |
49.0000 USDT |
43.0000 USDT |
| 2021-12-04 |
52.4881 USDT |
62.4409 |
58.5966 USDT |
43.0000 USDT |
58.5966 USDT |
43.6069 USDT |
| 2021-12-03 |
61.5854 USDT |
16.7318 |
67.6232 USDT |
60.5000 USDT |
67.6232 USDT |
60.5000 USDT |
| 2021-12-02 |
66.7069 USDT |
37.1168 |
73.0000 USDT |
62.0000 USDT |
73.9000 USDT |
62.0000 USDT |
| 2021-12-01 |
67.7628 USDT |
18.5382 |
66.0110 USDT |
66.0110 USDT |
74.1000 USDT |
70.3555 USDT |
| 2021-11-30 |
73.9169 USDT |
11.2590 |
71.6312 USDT |
71.6312 USDT |
74.1000 USDT |
71.6312 USDT |
| 2021-11-29 |
66.2044 USDT |
1.6868 |
63.0000 USDT |
63.0000 USDT |
71.6312 USDT |
71.6312 USDT |
| 2021-11-28 |
62.9790 USDT |
1.5340 |
66.0000 USDT |
61.4303 USDT |
66.0000 USDT |
62.3391 USDT |
| 2021-11-27 |
63.6386 USDT |
4.5696 |
54.0000 USDT |
54.0000 USDT |
65.0015 USDT |
65.0015 USDT |
| 2021-11-26 |
61.1444 USDT |
108.0489 |
61.2420 USDT |
54.0000 USDT |
65.0015 USDT |
54.0000 USDT |
| 2021-11-25 |
58.2482 USDT |
173.2959 |
59.7850 USDT |
56.0000 USDT |
66.0015 USDT |
66.0000 USDT |
| 2021-11-24 |
61.8617 USDT |
258.7260 |
61.2287 USDT |
51.1100 USDT |
73.2000 USDT |
66.0015 USDT |
| 2021-11-23 |
63.9740 USDT |
330.3265 |
57.0000 USDT |
57.0000 USDT |
85.9958 USDT |
62.4290 USDT |
| 2021-11-22 |
60.0550 USDT |
136.6147 |
64.0000 USDT |
51.1100 USDT |
94.0000 USDT |
62.8080 USDT |
| 2021-11-21 |
76.4866 USDT |
184.7092 |
82.8413 USDT |
61.0000 USDT |
116.4457 USDT |
64.0000 USDT |
| 2021-11-20 |
83.0534 USDT |
0.7996 |
82.8413 USDT |
82.8413 USDT |
83.1759 USDT |
83.1759 USDT |
| 2021-11-19 |
72.9208 USDT |
2.2024 |
66.5500 USDT |
66.5500 USDT |
83.1759 USDT |
74.5821 USDT |
| 2021-11-18 |
73.2733 USDT |
101.2720 |
88.2472 USDT |
66.5500 USDT |
88.2472 USDT |
83.1759 USDT |
| 2021-11-17 |
86.0155 USDT |
12.1359 |
88.3700 USDT |
80.0000 USDT |
91.1934 USDT |
88.2472 USDT |
| 2021-11-16 |
84.8995 USDT |
6.7556 |
73.0000 USDT |
73.0000 USDT |
92.9187 USDT |
88.3660 USDT |
| 2021-11-15 |
82.1119 USDT |
463.0150 |
93.7370 USDT |
70.0000 USDT |
107.0000 USDT |
70.0000 USDT |
| 2021-11-14 |
97.3877 USDT |
175.1168 |
89.0000 USDT |
88.0100 USDT |
108.0000 USDT |
93.7370 USDT |
| 2021-11-13 |
97.1061 USDT |
97.8697 |
100.0000 USDT |
85.1893 USDT |
100.0000 USDT |
99.6460 USDT |
| 2021-11-12 |
94.5789 USDT |
48.3032 |
98.1500 USDT |
94.1500 USDT |
100.5000 USDT |
94.1500 USDT |
| 2021-11-11 |
97.3611 USDT |
173.9833 |
93.0000 USDT |
88.5500 USDT |
101.0000 USDT |
94.1500 USDT |
| 2021-11-10 |
99.9118 USDT |
97.0662 |
91.3000 USDT |
89.0000 USDT |
113.0000 USDT |
93.0000 USDT |
| 2021-11-09 |
97.2195 USDT |
351.4434 |
108.0157 USDT |
83.7138 USDT |
113.0000 USDT |
97.0661 USDT |
| 2021-11-08 |
102.2776 USDT |
47.3892 |
107.7212 USDT |
93.8627 USDT |
113.0000 USDT |
105.0000 USDT |
| 2021-11-07 |
113.6792 USDT |
17.3977 |
104.0000 USDT |
104.0000 USDT |
114.0000 USDT |
113.0000 USDT |