Identifier on Poloniex: USDT_MIST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
1.0503 USDT |
1.7491 |
1.0503 USDT |
1.0503 USDT |
1.0503 USDT |
1.0503 USDT |
| 2022-12-29 |
1.7724 USDT |
63.5168 |
2.1510 USDT |
1.3997 USDT |
2.1510 USDT |
1.3997 USDT |
| 2022-12-28 |
1.7414 USDT |
2.0571 |
1.7413 USDT |
1.7413 USDT |
1.7414 USDT |
1.7414 USDT |
| 2022-12-27 |
1.3998 USDT |
0.8025 |
1.3998 USDT |
1.3998 USDT |
1.3998 USDT |
1.3998 USDT |
| 2022-12-24 |
1.7413 USDT |
3.8298 |
1.7413 USDT |
1.7413 USDT |
1.7413 USDT |
1.7413 USDT |
| 2022-12-22 |
1.4000 USDT |
7.4693 |
1.3999 USDT |
1.3999 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-12-19 |
1.7413 USDT |
26.1363 |
1.7413 USDT |
1.7413 USDT |
1.7414 USDT |
1.7414 USDT |
| 2022-12-17 |
1.3998 USDT |
1.5920 |
1.3998 USDT |
1.3998 USDT |
1.3998 USDT |
1.3998 USDT |
| 2022-12-16 |
1.7410 USDT |
218.2309 |
1.7410 USDT |
1.7410 USDT |
1.7410 USDT |
1.7410 USDT |
| 2022-12-15 |
1.7410 USDT |
6.6158 |
1.7410 USDT |
1.7410 USDT |
1.7410 USDT |
1.7410 USDT |
| 2022-12-14 |
1.4829 USDT |
35.8372 |
1.4678 USDT |
1.4677 USDT |
1.7413 USDT |
1.7413 USDT |
| 2022-12-13 |
1.7412 USDT |
24.9997 |
1.7412 USDT |
1.7412 USDT |
1.7413 USDT |
1.7413 USDT |
| 2022-12-12 |
1.6991 USDT |
48.7087 |
1.4678 USDT |
1.4678 USDT |
2.1500 USDT |
2.0554 USDT |
| 2022-12-09 |
1.4677 USDT |
15.9243 |
1.4677 USDT |
1.4677 USDT |
1.4677 USDT |
1.4677 USDT |
| 2022-12-08 |
1.4677 USDT |
5.1223 |
1.4677 USDT |
1.4677 USDT |
1.4677 USDT |
1.4677 USDT |
| 2022-12-05 |
1.4133 USDT |
16.8885 |
1.3998 USDT |
1.3998 USDT |
1.4677 USDT |
1.4677 USDT |
| 2022-12-04 |
1.0041 USDT |
33.9993 |
1.0101 USDT |
1.0000 USDT |
1.0101 USDT |
1.0000 USDT |
| 2022-11-30 |
1.9501 USDT |
186.1512 |
1.6775 USDT |
1.6775 USDT |
2.3749 USDT |
1.7500 USDT |
| 2022-11-29 |
0.8512 USDT |
5.9977 |
0.8517 USDT |
0.8507 USDT |
0.8517 USDT |
0.8507 USDT |
| 2022-11-28 |
0.8517 USDT |
2.9120 |
0.8517 USDT |
0.8517 USDT |
0.8517 USDT |
0.8517 USDT |
| 2022-11-26 |
0.8507 USDT |
8.2723 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2022-11-25 |
0.8507 USDT |
1.2169 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2022-11-23 |
2.0006 USDT |
0.9268 |
2.0190 USDT |
1.7000 USDT |
2.0190 USDT |
1.7000 USDT |
| 2022-11-22 |
1.7000 USDT |
16.5033 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-11-21 |
1.5742 USDT |
49.9999 |
1.5000 USDT |
1.5000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-11-19 |
1.0000 USDT |
1.5101 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-18 |
0.9882 USDT |
1.0850 |
0.8500 USDT |
0.8500 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-17 |
0.8175 USDT |
10.6025 |
0.7500 USDT |
0.7500 USDT |
1.0812 USDT |
1.0812 USDT |
| 2022-11-16 |
1.4442 USDT |
103.0743 |
0.5000 USDT |
0.5000 USDT |
1.6500 USDT |
0.7010 USDT |
| 2022-11-15 |
1.3025 USDT |
128.8427 |
1.9996 USDT |
0.1600 USDT |
1.9996 USDT |
0.2200 USDT |
| 2022-11-14 |
0.5506 USDT |
16.3495 |
1.7000 USDT |
0.1030 USDT |
1.7000 USDT |
0.1030 USDT |
| 2022-11-13 |
1.7000 USDT |
0.0095 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-11-11 |
1.7000 USDT |
12.0593 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-11-10 |
1.7000 USDT |
0.3754 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-11-09 |
2.0190 USDT |
11.1318 |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
| 2022-11-08 |
2.0804 USDT |
1.9927 |
2.1500 USDT |
2.0190 USDT |
2.1500 USDT |
2.0190 USDT |
| 2022-11-06 |
2.1943 USDT |
8.2337 |
2.2000 USDT |
2.1500 USDT |
2.2000 USDT |
2.1500 USDT |
| 2022-11-04 |
2.8262 USDT |
284.0309 |
2.9999 USDT |
2.2000 USDT |
2.9999 USDT |
2.2000 USDT |
| 2022-11-03 |
3.0000 USDT |
2.8791 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-11-02 |
3.9296 USDT |
18.9794 |
3.9999 USDT |
3.8999 USDT |
3.9999 USDT |
3.9999 USDT |
| 2022-10-31 |
2.2000 USDT |
26.0588 |
2.2001 USDT |
2.2000 USDT |
2.2001 USDT |
2.2000 USDT |
| 2022-10-30 |
4.4730 USDT |
32.5708 |
6.8397 USDT |
2.5000 USDT |
6.8397 USDT |
4.0000 USDT |
| 2022-10-29 |
3.1573 USDT |
121.2133 |
2.8319 USDT |
2.0190 USDT |
7.1541 USDT |
6.3314 USDT |
| 2022-10-28 |
3.1998 USDT |
17.0213 |
3.1998 USDT |
3.1998 USDT |
3.1999 USDT |
3.1999 USDT |
| 2022-10-26 |
2.6888 USDT |
15.1928 |
2.6888 USDT |
2.6888 USDT |
2.6888 USDT |
2.6888 USDT |
| 2022-10-25 |
2.6888 USDT |
20.1160 |
2.6888 USDT |
2.6888 USDT |
2.6889 USDT |
2.6888 USDT |
| 2022-10-22 |
2.0918 USDT |
6.5328 |
2.1000 USDT |
2.0505 USDT |
2.1000 USDT |
2.0505 USDT |
| 2022-10-19 |
2.6998 USDT |
1.0008 |
2.6998 USDT |
2.6998 USDT |
2.6998 USDT |
2.6998 USDT |
| 2022-10-15 |
2.1001 USDT |
3.9992 |
2.1001 USDT |
2.1001 USDT |
2.1001 USDT |
2.1001 USDT |
| 2022-10-14 |
2.1000 USDT |
4.2481 |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |