Identifier on Poloniex: USDT_MIR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0419 USDT |
11.5377 MIR |
0.0253 USDT |
0.0253 USDT |
0.1125 USDT |
0.1124 USDT |
| 2023-08-08 |
0.1365 USDT |
1,691.6251 MIR |
0.0279 USDT |
0.0228 USDT |
0.2000 USDT |
0.0239 USDT |
| 2023-08-07 |
0.0244 USDT |
25.0679 MIR |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-08-06 |
0.0292 USDT |
112.5177 MIR |
0.0214 USDT |
0.0214 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-08-05 |
0.0257 USDT |
3.2207 MIR |
0.0290 USDT |
0.0214 USDT |
0.0290 USDT |
0.0214 USDT |
| 2023-08-04 |
0.0281 USDT |
2.1845 MIR |
0.0298 USDT |
0.0264 USDT |
0.0298 USDT |
0.0264 USDT |
| 2023-08-03 |
0.0262 USDT |
6.1046 MIR |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-08-02 |
0.0275 USDT |
273.2144 MIR |
0.0307 USDT |
0.0235 USDT |
0.0384 USDT |
0.0235 USDT |
| 2023-08-01 |
0.0260 USDT |
57.8748 MIR |
0.0291 USDT |
0.0242 USDT |
0.0298 USDT |
0.0242 USDT |
| 2023-07-31 |
0.0329 USDT |
1.0099 MIR |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-07-29 |
0.0306 USDT |
13.3801 MIR |
0.0308 USDT |
0.0261 USDT |
0.0310 USDT |
0.0274 USDT |
| 2023-07-28 |
0.0290 USDT |
17.9926 MIR |
0.0309 USDT |
0.0269 USDT |
0.0309 USDT |
0.0273 USDT |
| 2023-07-24 |
0.0316 USDT |
154.6414 MIR |
0.0310 USDT |
0.0310 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-07-22 |
0.0316 USDT |
99.9077 MIR |
0.0299 USDT |
0.0276 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-07-21 |
0.0252 USDT |
12.6486 MIR |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-07-20 |
0.0252 USDT |
1.0218 MIR |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-07-19 |
0.0279 USDT |
24.4509 MIR |
0.0265 USDT |
0.0265 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-07-18 |
0.0284 USDT |
272.1275 MIR |
0.0346 USDT |
0.0224 USDT |
0.0349 USDT |
0.0224 USDT |
| 2023-07-17 |
0.0287 USDT |
0.0430 MIR |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-07-11 |
0.0330 USDT |
7.1995 MIR |
0.0319 USDT |
0.0272 USDT |
0.0349 USDT |
0.0272 USDT |
| 2023-07-10 |
0.0342 USDT |
14.6999 MIR |
0.0299 USDT |
0.0299 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-07-09 |
0.0260 USDT |
28.2189 MIR |
0.0276 USDT |
0.0224 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-07-08 |
0.0398 USDT |
3.4053 MIR |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-07-07 |
0.0275 USDT |
2.7994 MIR |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-07-06 |
0.0327 USDT |
17.0714 MIR |
0.0330 USDT |
0.0293 USDT |
0.0330 USDT |
0.0293 USDT |
| 2023-07-05 |
0.0281 USDT |
17.9245 MIR |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-07-01 |
0.0301 USDT |
175.4566 MIR |
0.0298 USDT |
0.0272 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-06-30 |
0.0267 USDT |
118.6107 MIR |
0.0334 USDT |
0.0248 USDT |
0.0334 USDT |
0.0248 USDT |
| 2023-06-26 |
0.0476 USDT |
361.0128 MIR |
0.0389 USDT |
0.0329 USDT |
0.0949 USDT |
0.0421 USDT |
| 2023-06-25 |
0.0401 USDT |
129.4667 MIR |
0.0268 USDT |
0.0268 USDT |
0.0599 USDT |
0.0431 USDT |
| 2023-06-24 |
0.0261 USDT |
61.2130 MIR |
0.0269 USDT |
0.0247 USDT |
0.0299 USDT |
0.0248 USDT |
| 2023-06-23 |
0.0263 USDT |
83.4768 MIR |
0.0261 USDT |
0.0231 USDT |
0.0269 USDT |
0.0242 USDT |
| 2023-06-21 |
0.0254 USDT |
18.0904 MIR |
0.0251 USDT |
0.0250 USDT |
0.0272 USDT |
0.0255 USDT |
| 2023-06-20 |
0.0270 USDT |
1.0369 MIR |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-06-19 |
0.0263 USDT |
109.6400 MIR |
0.0286 USDT |
0.0251 USDT |
0.0288 USDT |
0.0270 USDT |
| 2023-06-18 |
0.0289 USDT |
35.0044 MIR |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-06-15 |
0.0270 USDT |
2.9739 MIR |
0.0277 USDT |
0.0252 USDT |
0.0277 USDT |
0.0252 USDT |
| 2023-06-14 |
0.0360 USDT |
60.9373 MIR |
0.0362 USDT |
0.0234 USDT |
0.0975 USDT |
0.0234 USDT |
| 2023-06-13 |
0.0531 USDT |
223.8465 MIR |
0.0239 USDT |
0.0211 USDT |
0.0981 USDT |
0.0277 USDT |
| 2023-06-12 |
0.0212 USDT |
5.8436 MIR |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-06-11 |
0.0245 USDT |
2.0999 MIR |
0.0242 USDT |
0.0242 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-06-10 |
0.0245 USDT |
14.5325 MIR |
0.0248 USDT |
0.0234 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-06-08 |
0.0246 USDT |
5.9078 MIR |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-06-07 |
0.0250 USDT |
2.2327 MIR |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-06-06 |
0.0299 USDT |
9.1255 MIR |
0.0289 USDT |
0.0288 USDT |
0.0306 USDT |
0.0288 USDT |
| 2023-06-05 |
0.0296 USDT |
18.0511 MIR |
0.0306 USDT |
0.0288 USDT |
0.0306 USDT |
0.0293 USDT |
| 2023-06-04 |
0.0300 USDT |
11.9999 MIR |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-06-01 |
0.0281 USDT |
15.3478 MIR |
0.0287 USDT |
0.0221 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-05-31 |
0.0329 USDT |
11.8096 MIR |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-05-28 |
0.0357 USDT |
2.2584 MIR |
0.0382 USDT |
0.0329 USDT |
0.0382 USDT |
0.0329 USDT |