Crypto exchange Poloniex

Market MIR COIN (MIR) / Tether (USDT)

Identifier on Poloniex: USDT_MIR
Date Price Volume Open Low High Close
2022-01-16 1.7313 USDT 103.7174 MIR 1.7100 USDT 1.7055 USDT 1.7431 USDT 1.7135 USDT
2022-01-15 1.7440 USDT 324.0967 MIR 1.7267 USDT 1.7267 USDT 1.7464 USDT 1.7378 USDT
2022-01-14 1.6856 USDT 374.4536 MIR 1.8580 USDT 1.6729 USDT 1.8792 USDT 1.6881 USDT
2022-01-13 1.9319 USDT 158.1810 MIR 1.8021 USDT 1.7854 USDT 1.9677 USDT 1.8912 USDT
2022-01-12 1.7817 USDT 1,004.1647 MIR 1.7784 USDT 1.7726 USDT 1.8196 USDT 1.8196 USDT
2022-01-11 1.7529 USDT 662.9320 MIR 1.7510 USDT 1.7475 USDT 1.7710 USDT 1.7710 USDT
2022-01-10 1.7495 USDT 2,281.1341 MIR 1.8787 USDT 1.7272 USDT 1.8787 USDT 1.7512 USDT
2022-01-09 1.8251 USDT 63.7545 MIR 1.8492 USDT 1.8000 USDT 1.8511 USDT 1.8294 USDT
2022-01-08 1.8591 USDT 424.8245 MIR 1.8552 USDT 1.8425 USDT 1.8594 USDT 1.8594 USDT
2022-01-07 1.9357 USDT 306.4759 MIR 1.9700 USDT 1.9219 USDT 1.9700 USDT 1.9219 USDT
2022-01-06 2.0448 USDT 25.3143 MIR 2.0640 USDT 2.0000 USDT 2.0640 USDT 2.0050 USDT
2022-01-05 2.1748 USDT 469.6327 MIR 2.1963 USDT 2.1119 USDT 2.1963 USDT 2.1119 USDT
2022-01-04 2.2123 USDT 64.6844 MIR 2.2952 USDT 2.2003 USDT 2.2952 USDT 2.2003 USDT
2022-01-03 2.3071 USDT 54.7446 MIR 2.3071 USDT 2.3071 USDT 2.3071 USDT 2.3071 USDT
2022-01-02 2.4024 USDT 47.9831 MIR 2.4440 USDT 2.3898 USDT 2.4440 USDT 2.3985 USDT
2022-01-01 2.4401 USDT 34.2553 MIR 2.4425 USDT 2.4398 USDT 2.4425 USDT 2.4398 USDT
2021-12-31 2.4340 USDT 241.4062 MIR 2.3723 USDT 2.3723 USDT 2.4922 USDT 2.4324 USDT
2021-12-30 2.4110 USDT 124.1349 MIR 2.3663 USDT 2.3663 USDT 2.4118 USDT 2.4118 USDT
2021-12-29 2.4469 USDT 39.7882 MIR 2.4481 USDT 2.4230 USDT 2.4486 USDT 2.4230 USDT
2021-12-28 2.5798 USDT 286.6892 MIR 2.5963 USDT 2.5211 USDT 2.5963 USDT 2.5211 USDT
2021-12-27 2.6951 USDT 178.7029 MIR 2.6954 USDT 2.6826 USDT 2.7117 USDT 2.6826 USDT
2021-12-26 2.7067 USDT 310.2136 MIR 2.6100 USDT 2.6100 USDT 2.7183 USDT 2.7180 USDT
2021-12-25 2.5874 USDT 273.9212 MIR 2.5328 USDT 2.5328 USDT 2.6826 USDT 2.6554 USDT
2021-12-24 2.5172 USDT 1,237.5811 MIR 2.5156 USDT 2.5156 USDT 2.6288 USDT 2.5765 USDT
2021-12-23 2.4714 USDT 1.3374 MIR 2.4572 USDT 2.4572 USDT 2.5043 USDT 2.5043 USDT
2021-12-22 2.5061 USDT 65.7899 MIR 2.5091 USDT 2.5033 USDT 2.5156 USDT 2.5033 USDT
2021-12-21 2.4761 USDT 8.9862 MIR 2.4761 USDT 2.4761 USDT 2.4761 USDT 2.4761 USDT
2021-12-20 2.5227 USDT 40.4434 MIR 2.5567 USDT 2.4500 USDT 2.5567 USDT 2.4500 USDT
2021-12-19 2.6494 USDT 1,313.8949 MIR 2.6212 USDT 2.5638 USDT 2.6827 USDT 2.6168 USDT
2021-12-18 2.5765 USDT 229.2431 MIR 2.4637 USDT 2.4637 USDT 2.7109 USDT 2.5780 USDT
2021-12-17 2.2726 USDT 20.3175 MIR 2.2722 USDT 2.2409 USDT 2.3804 USDT 2.2900 USDT
2021-12-16 2.3346 USDT 140.2428 MIR 2.3397 USDT 2.3096 USDT 2.3397 USDT 2.3096 USDT
2021-12-15 2.2880 USDT 22.1647 MIR 2.2365 USDT 2.2365 USDT 2.3178 USDT 2.3178 USDT
2021-12-14 2.1805 USDT 155.6784 MIR 2.1496 USDT 2.1496 USDT 2.1926 USDT 2.1926 USDT
2021-12-13 2.3814 USDT 119.4667 MIR 2.4283 USDT 2.2047 USDT 2.4283 USDT 2.2047 USDT
2021-12-12 2.4442 USDT 124.0738 MIR 2.5202 USDT 2.4348 USDT 2.5202 USDT 2.4542 USDT
2021-12-11 2.6478 USDT 1,502.0991 MIR 2.7449 USDT 2.5706 USDT 2.7723 USDT 2.5706 USDT
2021-12-10 2.6269 USDT 1,245.7177 MIR 2.4398 USDT 2.4398 USDT 2.8480 USDT 2.5146 USDT
2021-12-09 2.3345 USDT 531.4322 MIR 2.1963 USDT 2.1299 USDT 2.5721 USDT 2.2764 USDT
2021-12-08 2.1034 USDT 18.8661 MIR 2.1082 USDT 2.1033 USDT 2.1082 USDT 2.1033 USDT
2021-12-07 2.1708 USDT 1.7342 MIR 2.1823 USDT 2.1415 USDT 2.1823 USDT 2.1415 USDT
2021-12-06 2.1260 USDT 37.7521 MIR 2.1802 USDT 2.1100 USDT 2.1802 USDT 2.1100 USDT
2021-12-05 2.2666 USDT 16.3806 MIR 2.3317 USDT 2.2415 USDT 2.3317 USDT 2.2415 USDT
2021-12-04 2.3408 USDT 714.9631 MIR 2.6231 USDT 2.3012 USDT 2.6231 USDT 2.3451 USDT
2021-12-03 2.6791 USDT 29.3067 MIR 2.6586 USDT 2.6179 USDT 2.8126 USDT 2.6800 USDT
2021-12-02 2.6701 USDT 30.2335 MIR 2.6784 USDT 2.6700 USDT 2.6784 USDT 2.6700 USDT
2021-12-01 2.7698 USDT 89.9961 MIR 2.7349 USDT 2.7292 USDT 2.8562 USDT 2.7543 USDT
2021-11-30 2.7142 USDT 177.0467 MIR 2.7240 USDT 2.6637 USDT 2.7240 USDT 2.6883 USDT
2021-11-29 2.6598 USDT 80.7954 MIR 2.6461 USDT 2.6020 USDT 2.7679 USDT 2.7679 USDT
2021-11-28 2.5786 USDT 95.3965 MIR 2.6388 USDT 2.4975 USDT 2.6388 USDT 2.5728 USDT