Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_LTCBULL
Date Price Volume Open Low High Close
2022-01-16 0.0179 USDT 577,689.4578 0.0186 USDT 0.0172 USDT 0.0186 USDT 0.0178 USDT
2022-01-15 0.0188 USDT 1,250,666.6253 0.0174 USDT 0.0173 USDT 0.0194 USDT 0.0186 USDT
2022-01-14 0.0165 USDT 1,612,878.1422 0.0155 USDT 0.0150 USDT 0.0178 USDT 0.0174 USDT
2022-01-13 0.0152 USDT 1,065,268.7061 0.0166 USDT 0.0143 USDT 0.0166 USDT 0.0147 USDT
2022-01-12 0.0155 USDT 2,575,522.2762 0.0134 USDT 0.0133 USDT 0.0166 USDT 0.0166 USDT
2022-01-11 0.0133 USDT 4,070,204.4542 0.0122 USDT 0.0122 USDT 0.0140 USDT 0.0135 USDT
2022-01-10 0.0119 USDT 2,381,618.7088 0.0136 USDT 0.0106 USDT 0.0145 USDT 0.0118 USDT
2022-01-09 0.0132 USDT 488,932.2755 0.0135 USDT 0.0129 USDT 0.0139 USDT 0.0138 USDT
2022-01-08 0.0132 USDT 3,745,708.2418 0.0138 USDT 0.0117 USDT 0.0148 USDT 0.0136 USDT
2022-01-07 0.0137 USDT 12,101,004.5088 0.0152 USDT 0.0124 USDT 0.0153 USDT 0.0140 USDT
2022-01-06 0.0151 USDT 3,920,713.9531 0.0151 USDT 0.0141 USDT 0.0158 USDT 0.0155 USDT
2022-01-05 0.0165 USDT 8,896,259.3611 0.0209 USDT 0.0136 USDT 0.0219 USDT 0.0150 USDT
2022-01-04 0.0210 USDT 185,534.5302 0.0210 USDT 0.0200 USDT 0.0220 USDT 0.0208 USDT
2022-01-03 0.0216 USDT 1,210,309.6253 0.0217 USDT 0.0199 USDT 0.0223 USDT 0.0207 USDT
2022-01-02 0.0223 USDT 3,590,073.5950 0.0216 USDT 0.0213 USDT 0.0231 USDT 0.0221 USDT
2022-01-01 0.0213 USDT 404,319.0752 0.0204 USDT 0.0204 USDT 0.0222 USDT 0.0220 USDT
2021-12-31 0.0208 USDT 1,078,595.0399 0.0208 USDT 0.0193 USDT 0.0229 USDT 0.0205 USDT
2021-12-30 0.0203 USDT 1,097,070.0770 0.0196 USDT 0.0191 USDT 0.0217 USDT 0.0206 USDT
2021-12-29 0.0211 USDT 969,681.9052 0.0206 USDT 0.0206 USDT 0.0222 USDT 0.0210 USDT
2021-12-28 0.0221 USDT 2,958,636.5881 0.0248 USDT 0.0196 USDT 0.0248 USDT 0.0201 USDT
2021-12-27 0.0269 USDT 6,494,510.0736 0.0251 USDT 0.0244 USDT 0.0275 USDT 0.0256 USDT
2021-12-26 0.0245 USDT 3,929,504.3907 0.0258 USDT 0.0237 USDT 0.0259 USDT 0.0257 USDT
2021-12-25 0.0282 USDT 1,221,549.2367 0.0280 USDT 0.0265 USDT 0.0290 USDT 0.0278 USDT
2021-12-24 0.0292 USDT 4,444,701.5576 0.0293 USDT 0.0273 USDT 0.0304 USDT 0.0273 USDT
2021-12-23 0.0259 USDT 4,033,211.8143 0.0250 USDT 0.0240 USDT 0.0297 USDT 0.0291 USDT
2021-12-22 0.0247 USDT 3,261,181.9831 0.0244 USDT 0.0240 USDT 0.0273 USDT 0.0249 USDT
2021-12-21 0.0241 USDT 2,813,847.3949 0.0236 USDT 0.0219 USDT 0.0253 USDT 0.0251 USDT
2021-12-20 0.0223 USDT 20,910,024.0516 0.0236 USDT 0.0203 USDT 0.0256 USDT 0.0240 USDT
2021-12-19 0.0241 USDT 8,113,698.5061 0.0218 USDT 0.0216 USDT 0.0269 USDT 0.0250 USDT
2021-12-18 0.0217 USDT 7,232,178.9109 0.0198 USDT 0.0195 USDT 0.0225 USDT 0.0221 USDT
2021-12-17 0.0209 USDT 1,701,827.5592 0.0220 USDT 0.0189 USDT 0.0227 USDT 0.0201 USDT
2021-12-16 0.0241 USDT 8,303,765.6131 0.0248 USDT 0.0225 USDT 0.0257 USDT 0.0235 USDT
2021-12-15 0.0228 USDT 4,586,243.5360 0.0230 USDT 0.0192 USDT 0.0249 USDT 0.0245 USDT
2021-12-14 0.0222 USDT 6,662,022.2091 0.0204 USDT 0.0197 USDT 0.0234 USDT 0.0230 USDT
2021-12-13 0.0240 USDT 8,582,609.9135 0.0288 USDT 0.0197 USDT 0.0288 USDT 0.0215 USDT
2021-12-12 0.0280 USDT 382,787.9930 0.0275 USDT 0.0256 USDT 0.0298 USDT 0.0289 USDT
2021-12-11 0.0254 USDT 2,275,999.1286 0.0230 USDT 0.0221 USDT 0.0280 USDT 0.0276 USDT
2021-12-10 0.0242 USDT 2,238,287.5707 0.0250 USDT 0.0233 USDT 0.0284 USDT 0.0260 USDT
2021-12-09 0.0274 USDT 4,268,010.8129 0.0330 USDT 0.0250 USDT 0.0336 USDT 0.0271 USDT
2021-12-08 0.0317 USDT 8,064,502.2893 0.0302 USDT 0.0280 USDT 0.0351 USDT 0.0328 USDT
2021-12-07 0.0301 USDT 1,000,378.5942 0.0310 USDT 0.0286 USDT 0.0331 USDT 0.0306 USDT
2021-12-06 0.0242 USDT 4,247,546.5631 0.0278 USDT 0.0202 USDT 0.0319 USDT 0.0311 USDT
2021-12-05 0.0262 USDT 5,397,886.5722 0.0330 USDT 0.0240 USDT 0.0340 USDT 0.0273 USDT
2021-12-04 0.0312 USDT 14,341,293.3510 0.0755 USDT 0.0220 USDT 0.0806 USDT 0.0340 USDT
2021-12-03 0.0854 USDT 723,493.2277 0.0945 USDT 0.0647 USDT 0.0998 USDT 0.0750 USDT
2021-12-02 0.0955 USDT 334,847.2839 0.0999 USDT 0.0907 USDT 0.1019 USDT 0.0984 USDT
2021-12-01 0.1106 USDT 598,617.7193 0.1037 USDT 0.0972 USDT 0.1166 USDT 0.1008 USDT
2021-11-30 0.1039 USDT 1,103,861.6710 0.0982 USDT 0.0902 USDT 0.1158 USDT 0.1048 USDT
2021-11-29 0.0924 USDT 882,387.7717 0.0898 USDT 0.0860 USDT 0.1052 USDT 0.0997 USDT
2021-11-28 0.0772 USDT 325,326.8331 0.0808 USDT 0.0703 USDT 0.0870 USDT 0.0870 USDT