Identifier on Poloniex: BTC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0045 BTC |
5.1385 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-08 |
0.0045 BTC |
4.1298 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-07 |
0.0046 BTC |
3.4009 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-12-06 |
0.0047 BTC |
3.4140 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-12-05 |
0.0047 BTC |
4.1644 LTC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-12-04 |
0.0045 BTC |
2.7137 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-03 |
0.0045 BTC |
1.6449 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-02 |
0.0045 BTC |
2.3230 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-12-01 |
0.0045 BTC |
3.3062 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-11-30 |
0.0046 BTC |
3.4823 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-11-29 |
0.0046 BTC |
3.8632 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-11-28 |
0.0045 BTC |
4.3763 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-11-27 |
0.0047 BTC |
3.4369 LTC |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-11-26 |
0.0046 BTC |
4.7179 LTC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-11-25 |
0.0046 BTC |
3.4921 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2022-11-24 |
0.0047 BTC |
5.5142 LTC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-11-23 |
0.0048 BTC |
23.1351 LTC |
0.0043 BTC |
0.0043 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-11-22 |
0.0041 BTC |
7.0744 LTC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-11-21 |
0.0038 BTC |
5.6582 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-11-20 |
0.0038 BTC |
4.7416 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-11-19 |
0.0038 BTC |
7.1505 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-11-18 |
0.0037 BTC |
5.3576 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-17 |
0.0036 BTC |
7.3234 LTC |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-16 |
0.0035 BTC |
5.2632 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-15 |
0.0035 BTC |
4.9766 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-14 |
0.0034 BTC |
5.4032 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-11-13 |
0.0035 BTC |
2.1254 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-12 |
0.0036 BTC |
2.3592 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-11 |
0.0036 BTC |
6.5230 LTC |
0.0034 BTC |
0.0032 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-11-10 |
0.0033 BTC |
3.9712 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-09 |
0.0032 BTC |
2.6463 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-11-08 |
0.0032 BTC |
4.8830 LTC |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-11-07 |
0.0034 BTC |
2.4969 LTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-11-06 |
0.0033 BTC |
1.9659 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-11-05 |
0.0032 BTC |
1.6676 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-11-04 |
0.0032 BTC |
2.8539 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-03 |
0.0031 BTC |
2.9155 LTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-11-02 |
0.0029 BTC |
11.4684 LTC |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-11-01 |
0.0027 BTC |
1.1685 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-31 |
0.0027 BTC |
2.0232 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-30 |
0.0027 BTC |
1.6277 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-29 |
0.0027 BTC |
1.3700 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-28 |
0.0027 BTC |
2.2091 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-27 |
0.0027 BTC |
1.1255 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-26 |
0.0027 BTC |
0.9461 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-25 |
0.0028 BTC |
1.8216 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-24 |
0.0027 BTC |
1.4149 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-23 |
0.0027 BTC |
0.8153 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-22 |
0.0027 BTC |
1.3401 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-21 |
0.0027 BTC |
1.0372 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |