Identifier on Poloniex: BTC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0029 BTC |
3.5282 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2023-05-07 |
0.0029 BTC |
1.6795 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-05-06 |
0.0029 BTC |
3.2233 LTC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2023-05-05 |
0.0030 BTC |
2.1880 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-05-04 |
0.0031 BTC |
2.5647 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-05-03 |
0.0031 BTC |
2.1594 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-05-02 |
0.0031 BTC |
1.8938 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-05-01 |
0.0031 BTC |
1.6677 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-30 |
0.0031 BTC |
2.0248 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2023-04-29 |
0.0031 BTC |
1.5734 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-28 |
0.0030 BTC |
1.0727 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-27 |
0.0031 BTC |
1.4810 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-04-26 |
0.0031 BTC |
1.7359 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-25 |
0.0032 BTC |
1.7912 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-24 |
0.0032 BTC |
3.0686 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-23 |
0.0031 BTC |
4.8961 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-22 |
0.0031 BTC |
3.3001 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-21 |
0.0032 BTC |
3.8942 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-20 |
0.0032 BTC |
4.0469 LTC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-04-19 |
0.0033 BTC |
4.8512 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-04-18 |
0.0034 BTC |
4.3259 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2023-04-17 |
0.0033 BTC |
3.7920 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-16 |
0.0032 BTC |
3.6656 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-15 |
0.0032 BTC |
3.6831 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-14 |
0.0032 BTC |
4.6473 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-13 |
0.0031 BTC |
3.8402 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-12 |
0.0031 BTC |
2.9493 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-11 |
0.0032 BTC |
4.5571 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-10 |
0.0032 BTC |
4.2752 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-09 |
0.0032 BTC |
3.8835 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-04-08 |
0.0032 BTC |
3.2560 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-07 |
0.0032 BTC |
3.6889 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-04-06 |
0.0033 BTC |
4.2380 LTC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-05 |
0.0033 BTC |
3.8698 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-04 |
0.0033 BTC |
3.9517 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-03 |
0.0033 BTC |
4.7919 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-02 |
0.0033 BTC |
6.2796 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-01 |
0.0033 BTC |
4.9475 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-31 |
0.0032 BTC |
2.6077 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-30 |
0.0032 BTC |
1.8237 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-29 |
0.0033 BTC |
2.0159 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-28 |
0.0032 BTC |
1.2657 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-27 |
0.0033 BTC |
1.6713 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-26 |
0.0034 BTC |
1.8569 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-25 |
0.0034 BTC |
3.1277 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-24 |
0.0033 BTC |
3.2560 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-23 |
0.0033 BTC |
5.6579 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-22 |
0.0029 BTC |
5.0077 LTC |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-21 |
0.0029 BTC |
7.2634 LTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-20 |
0.0029 BTC |
9.6140 LTC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |