Identifier on Poloniex: USDT_LAZIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
2.1760 USDT |
4.2340 LAZIO |
2.1770 USDT |
2.1760 USDT |
2.1770 USDT |
2.1760 USDT |
| 2023-08-02 |
2.1770 USDT |
13.1610 LAZIO |
2.1780 USDT |
2.1770 USDT |
2.1780 USDT |
2.1770 USDT |
| 2023-08-01 |
2.3000 USDT |
40.9400 LAZIO |
2.3000 USDT |
2.3000 USDT |
2.3050 USDT |
2.3040 USDT |
| 2023-07-31 |
2.4590 USDT |
65.7570 LAZIO |
2.4590 USDT |
2.4590 USDT |
2.4590 USDT |
2.4590 USDT |
| 2023-07-30 |
2.4190 USDT |
36.4540 LAZIO |
2.2650 USDT |
2.2650 USDT |
2.4280 USDT |
2.4280 USDT |
| 2023-07-29 |
2.2450 USDT |
220.8370 LAZIO |
2.0950 USDT |
1.9050 USDT |
2.4120 USDT |
2.2360 USDT |
| 2023-07-28 |
2.1790 USDT |
20.6160 LAZIO |
2.1940 USDT |
1.8860 USDT |
2.1940 USDT |
1.8860 USDT |
| 2023-07-24 |
2.0380 USDT |
15.8360 LAZIO |
2.0450 USDT |
2.0380 USDT |
2.0450 USDT |
2.0380 USDT |
| 2023-07-19 |
2.0390 USDT |
98.9990 LAZIO |
2.0390 USDT |
2.0390 USDT |
2.0390 USDT |
2.0390 USDT |
| 2023-07-17 |
2.2490 USDT |
10.0610 LAZIO |
2.4260 USDT |
2.0390 USDT |
2.4260 USDT |
2.0390 USDT |
| 2023-07-16 |
2.0270 USDT |
17.2230 LAZIO |
1.9010 USDT |
1.9010 USDT |
2.0380 USDT |
2.0380 USDT |
| 2023-07-15 |
1.8250 USDT |
24.0440 LAZIO |
1.9720 USDT |
1.6000 USDT |
1.9720 USDT |
1.9000 USDT |
| 2023-07-13 |
2.1410 USDT |
9.3300 LAZIO |
2.2890 USDT |
1.9720 USDT |
2.2900 USDT |
1.9720 USDT |
| 2023-07-09 |
1.8550 USDT |
3.2230 LAZIO |
1.8560 USDT |
1.8550 USDT |
1.8560 USDT |
1.8550 USDT |
| 2023-07-06 |
2.0220 USDT |
133.8930 LAZIO |
1.9930 USDT |
1.9550 USDT |
2.0340 USDT |
1.9550 USDT |
| 2023-07-05 |
2.1350 USDT |
8.7670 LAZIO |
1.9940 USDT |
1.9650 USDT |
2.4140 USDT |
2.4140 USDT |
| 2023-07-01 |
1.9230 USDT |
2.0410 LAZIO |
1.9230 USDT |
1.9230 USDT |
1.9230 USDT |
1.9230 USDT |
| 2023-06-30 |
2.3810 USDT |
19.4960 LAZIO |
2.4270 USDT |
1.8250 USDT |
2.4300 USDT |
2.4300 USDT |
| 2023-06-29 |
1.9730 USDT |
70.4070 LAZIO |
1.9000 USDT |
1.5110 USDT |
2.2840 USDT |
1.7520 USDT |
| 2023-06-28 |
2.0710 USDT |
330.4290 LAZIO |
2.0770 USDT |
1.9800 USDT |
3.0000 USDT |
1.9800 USDT |
| 2023-06-27 |
2.0280 USDT |
1.2570 LAZIO |
2.0770 USDT |
1.9770 USDT |
2.0770 USDT |
1.9770 USDT |
| 2023-06-26 |
1.9450 USDT |
5.7480 LAZIO |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-06-25 |
2.0700 USDT |
410.0930 LAZIO |
2.1740 USDT |
1.9240 USDT |
2.1740 USDT |
1.9240 USDT |
| 2023-06-24 |
2.7860 USDT |
1,400.4820 LAZIO |
2.1240 USDT |
1.0810 USDT |
6.0550 USDT |
2.1670 USDT |
| 2023-06-23 |
2.3340 USDT |
7.9560 LAZIO |
2.4000 USDT |
2.1240 USDT |
2.4000 USDT |
2.1240 USDT |
| 2023-06-21 |
1.8520 USDT |
1.9990 LAZIO |
1.8520 USDT |
1.8520 USDT |
1.8520 USDT |
1.8520 USDT |
| 2023-06-20 |
1.8750 USDT |
14.8810 LAZIO |
1.8500 USDT |
1.8500 USDT |
1.9000 USDT |
1.8870 USDT |
| 2023-06-19 |
1.9000 USDT |
4.0000 LAZIO |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-06-18 |
1.8010 USDT |
1.7340 LAZIO |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
| 2023-06-16 |
1.7860 USDT |
7.0370 LAZIO |
1.7860 USDT |
1.7130 USDT |
1.7870 USDT |
1.7870 USDT |
| 2023-06-15 |
1.6140 USDT |
22.6660 LAZIO |
1.7820 USDT |
1.1600 USDT |
1.7820 USDT |
1.7100 USDT |
| 2023-06-13 |
1.8160 USDT |
146.0440 LAZIO |
1.7960 USDT |
1.7740 USDT |
1.8790 USDT |
1.8790 USDT |
| 2023-06-12 |
1.7930 USDT |
53.9710 LAZIO |
1.7200 USDT |
1.7200 USDT |
1.9680 USDT |
1.7210 USDT |
| 2023-06-11 |
2.3050 USDT |
489.0370 LAZIO |
2.2440 USDT |
1.6020 USDT |
4.0000 USDT |
1.7750 USDT |
| 2023-06-07 |
2.1420 USDT |
11.7510 LAZIO |
2.1720 USDT |
2.1240 USDT |
2.1720 USDT |
2.1240 USDT |
| 2023-06-06 |
2.3970 USDT |
1.0190 LAZIO |
2.3970 USDT |
2.3970 USDT |
2.3970 USDT |
2.3970 USDT |
| 2023-06-05 |
2.4000 USDT |
4.9690 LAZIO |
2.4010 USDT |
2.4000 USDT |
2.4010 USDT |
2.4000 USDT |
| 2023-06-03 |
2.3130 USDT |
3.2680 LAZIO |
2.2210 USDT |
2.2210 USDT |
2.4000 USDT |
2.4000 USDT |
| 2023-06-02 |
2.4400 USDT |
1.0030 LAZIO |
2.4400 USDT |
2.4400 USDT |
2.4400 USDT |
2.4400 USDT |
| 2023-05-29 |
2.4660 USDT |
84.4150 LAZIO |
2.4400 USDT |
2.4400 USDT |
2.5010 USDT |
2.4500 USDT |
| 2023-05-28 |
2.5100 USDT |
3.0680 LAZIO |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2023-05-25 |
2.1500 USDT |
2.1400 LAZIO |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2023-05-24 |
2.3440 USDT |
6.3360 LAZIO |
2.5090 USDT |
2.1520 USDT |
2.5090 USDT |
2.1520 USDT |
| 2023-05-23 |
2.1540 USDT |
7.7570 LAZIO |
2.1540 USDT |
2.1540 USDT |
2.1540 USDT |
2.1540 USDT |
| 2023-05-21 |
2.5940 USDT |
24.2510 LAZIO |
2.7710 USDT |
2.4520 USDT |
2.7710 USDT |
2.4520 USDT |
| 2023-05-18 |
2.7160 USDT |
6.1230 LAZIO |
2.4620 USDT |
2.4620 USDT |
2.7710 USDT |
2.7710 USDT |
| 2023-05-17 |
2.4830 USDT |
36.7930 LAZIO |
2.4830 USDT |
2.4830 USDT |
2.4840 USDT |
2.4840 USDT |
| 2023-05-13 |
2.0100 USDT |
2.5560 LAZIO |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
| 2023-05-11 |
1.1440 USDT |
18.6560 LAZIO |
1.0120 USDT |
1.0100 USDT |
2.0100 USDT |
2.0100 USDT |
| 2023-05-06 |
2.7940 USDT |
42.7420 LAZIO |
2.9550 USDT |
2.6190 USDT |
2.9550 USDT |
2.6190 USDT |