Identifier on Poloniex: USDT_LAZIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
3.1718 USDT |
3,378.2920 LAZIO |
3.2550 USDT |
3.0700 USDT |
3.3690 USDT |
3.1350 USDT |
| 2023-01-07 |
3.1825 USDT |
4,068.6091 LAZIO |
3.1280 USDT |
3.0160 USDT |
3.4070 USDT |
3.1890 USDT |
| 2023-01-06 |
3.1614 USDT |
14,076.0588 LAZIO |
3.2280 USDT |
2.9530 USDT |
3.3630 USDT |
3.0590 USDT |
| 2023-01-05 |
3.1602 USDT |
12,779.3896 LAZIO |
2.9850 USDT |
2.9810 USDT |
4.0500 USDT |
3.2260 USDT |
| 2023-01-04 |
2.9567 USDT |
11,921.4041 LAZIO |
2.9200 USDT |
2.8770 USDT |
3.0180 USDT |
2.9760 USDT |
| 2023-01-03 |
2.9435 USDT |
12,923.4728 LAZIO |
3.0040 USDT |
2.8560 USDT |
3.0510 USDT |
2.9160 USDT |
| 2023-01-02 |
2.9600 USDT |
13,136.0630 LAZIO |
2.8880 USDT |
2.8280 USDT |
3.0440 USDT |
3.0030 USDT |
| 2023-01-01 |
2.9445 USDT |
8,731.0329 LAZIO |
2.9240 USDT |
2.8190 USDT |
3.0420 USDT |
2.9670 USDT |
| 2022-12-31 |
2.9531 USDT |
9,296.9043 LAZIO |
2.9030 USDT |
2.8560 USDT |
3.1980 USDT |
3.0010 USDT |
| 2022-12-30 |
3.0179 USDT |
11,199.9352 LAZIO |
2.9310 USDT |
2.8840 USDT |
3.1940 USDT |
2.9020 USDT |
| 2022-12-29 |
2.9296 USDT |
10,790.7478 LAZIO |
2.9500 USDT |
2.7770 USDT |
3.1150 USDT |
2.9230 USDT |
| 2022-12-28 |
3.0140 USDT |
13,320.7462 LAZIO |
3.1510 USDT |
2.7930 USDT |
3.1990 USDT |
2.9500 USDT |
| 2022-12-27 |
3.1484 USDT |
14,904.3752 LAZIO |
3.1480 USDT |
3.1010 USDT |
3.1990 USDT |
3.1460 USDT |
| 2022-12-26 |
3.1682 USDT |
10,933.6862 LAZIO |
3.1720 USDT |
3.1050 USDT |
3.1990 USDT |
3.1510 USDT |
| 2022-12-25 |
3.2558 USDT |
15,151.4770 LAZIO |
3.3260 USDT |
3.1670 USDT |
3.3770 USDT |
3.2230 USDT |
| 2022-12-24 |
3.2883 USDT |
9,403.4599 LAZIO |
3.3010 USDT |
3.2180 USDT |
3.4010 USDT |
3.2420 USDT |
| 2022-12-23 |
3.3212 USDT |
8,063.7833 LAZIO |
3.2990 USDT |
3.2120 USDT |
3.3690 USDT |
3.3420 USDT |
| 2022-12-22 |
3.3212 USDT |
310.8007 LAZIO |
3.2640 USDT |
3.1580 USDT |
4.5490 USDT |
3.2570 USDT |
| 2022-12-21 |
3.3264 USDT |
2,028.4956 LAZIO |
3.3610 USDT |
2.8860 USDT |
3.3630 USDT |
3.2640 USDT |
| 2022-12-20 |
3.3085 USDT |
5,698.6140 LAZIO |
3.2640 USDT |
2.8520 USDT |
3.6180 USDT |
3.3700 USDT |
| 2022-12-19 |
3.5783 USDT |
5,612.3169 LAZIO |
3.6020 USDT |
3.3330 USDT |
3.7630 USDT |
3.4120 USDT |
| 2022-12-18 |
3.7723 USDT |
6,069.8355 LAZIO |
3.7390 USDT |
3.4550 USDT |
4.0140 USDT |
3.6340 USDT |
| 2022-12-17 |
3.7419 USDT |
7,817.7172 LAZIO |
3.8950 USDT |
3.6380 USDT |
3.9820 USDT |
3.7220 USDT |
| 2022-12-16 |
4.3559 USDT |
14,504.2975 LAZIO |
4.5850 USDT |
3.9180 USDT |
4.6080 USDT |
4.0710 USDT |
| 2022-12-15 |
4.6137 USDT |
22,316.9886 LAZIO |
4.4990 USDT |
4.4110 USDT |
4.7080 USDT |
4.4750 USDT |
| 2022-12-14 |
4.4313 USDT |
26,071.5287 LAZIO |
4.3960 USDT |
4.3330 USDT |
4.5180 USDT |
4.3860 USDT |
| 2022-12-13 |
4.4843 USDT |
88,711.9146 LAZIO |
4.6350 USDT |
4.1620 USDT |
4.8510 USDT |
4.4630 USDT |
| 2022-12-12 |
4.5989 USDT |
152,014.3747 LAZIO |
4.9250 USDT |
4.3270 USDT |
4.9280 USDT |
4.6550 USDT |
| 2022-12-11 |
4.9429 USDT |
25,286.7967 LAZIO |
4.9750 USDT |
4.8430 USDT |
5.0160 USDT |
4.9240 USDT |
| 2022-12-10 |
5.0164 USDT |
23,230.4601 LAZIO |
4.9870 USDT |
4.8860 USDT |
5.3190 USDT |
4.9660 USDT |
| 2022-12-09 |
4.9245 USDT |
22,862.3274 LAZIO |
4.9140 USDT |
4.8120 USDT |
5.0990 USDT |
5.0380 USDT |
| 2022-12-08 |
4.8787 USDT |
25,541.5112 LAZIO |
4.8940 USDT |
4.7550 USDT |
4.9890 USDT |
4.9130 USDT |
| 2022-12-07 |
4.9707 USDT |
26,172.1393 LAZIO |
5.1100 USDT |
4.0510 USDT |
5.1330 USDT |
4.8940 USDT |
| 2022-12-06 |
5.1095 USDT |
22,396.7586 LAZIO |
5.0940 USDT |
4.9360 USDT |
5.1930 USDT |
5.1030 USDT |
| 2022-12-05 |
5.1294 USDT |
24,929.7747 LAZIO |
5.1860 USDT |
4.9840 USDT |
5.2940 USDT |
5.0900 USDT |
| 2022-12-04 |
5.1560 USDT |
18,748.1558 LAZIO |
5.1070 USDT |
5.0740 USDT |
5.2940 USDT |
5.1380 USDT |
| 2022-12-03 |
5.3330 USDT |
17,962.2638 LAZIO |
5.4700 USDT |
5.0160 USDT |
5.6200 USDT |
5.1060 USDT |
| 2022-12-02 |
4.9072 USDT |
325,015.0965 LAZIO |
4.9420 USDT |
4.7610 USDT |
6.6640 USDT |
5.4580 USDT |
| 2022-12-01 |
5.0005 USDT |
473,507.4122 LAZIO |
5.0330 USDT |
4.7410 USDT |
5.3880 USDT |
4.9990 USDT |
| 2022-11-30 |
5.1166 USDT |
195,264.8480 LAZIO |
5.0470 USDT |
4.8740 USDT |
5.2000 USDT |
5.0330 USDT |
| 2022-11-29 |
5.1461 USDT |
156,201.7162 LAZIO |
5.0160 USDT |
4.8420 USDT |
5.3880 USDT |
5.0440 USDT |
| 2022-11-28 |
5.0696 USDT |
153,612.0544 LAZIO |
5.2680 USDT |
4.8370 USDT |
5.3950 USDT |
5.0190 USDT |
| 2022-11-27 |
5.3525 USDT |
185,467.3022 LAZIO |
5.4470 USDT |
5.1780 USDT |
5.8000 USDT |
5.2680 USDT |
| 2022-11-26 |
8.7137 USDT |
87,958.1560 LAZIO |
5.6280 USDT |
5.2010 USDT |
348.0000 USDT |
5.2020 USDT |
| 2022-11-25 |
5.3237 USDT |
83,288.3784 LAZIO |
5.6150 USDT |
4.7580 USDT |
6.0170 USDT |
5.2900 USDT |
| 2022-11-24 |
5.6675 USDT |
10,323.0624 LAZIO |
5.7030 USDT |
5.5860 USDT |
9.7740 USDT |
5.6310 USDT |