Identifier on Poloniex: USDT_LAZIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.8090 USDT |
55.1220 LAZIO |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
| 2023-05-01 |
2.7430 USDT |
109.6500 LAZIO |
2.8010 USDT |
2.7370 USDT |
2.9540 USDT |
2.9540 USDT |
| 2023-04-30 |
2.9810 USDT |
12.2810 LAZIO |
3.0940 USDT |
2.8840 USDT |
3.0940 USDT |
2.8840 USDT |
| 2023-04-13 |
2.8240 USDT |
18.3440 LAZIO |
2.6610 USDT |
2.2000 USDT |
3.0930 USDT |
3.0930 USDT |
| 2023-04-11 |
3.5280 USDT |
12.9190 LAZIO |
3.2610 USDT |
3.2610 USDT |
3.8190 USDT |
3.6500 USDT |
| 2023-04-10 |
3.2280 USDT |
12.7660 LAZIO |
3.2280 USDT |
3.2280 USDT |
3.2280 USDT |
3.2280 USDT |
| 2023-04-09 |
2.8720 USDT |
52.3700 LAZIO |
3.1860 USDT |
2.7190 USDT |
3.2600 USDT |
2.7220 USDT |
| 2023-04-08 |
3.5720 USDT |
7.3990 LAZIO |
3.4990 USDT |
3.4990 USDT |
3.6000 USDT |
3.6000 USDT |
| 2023-04-07 |
2.9130 USDT |
111.4760 LAZIO |
2.7820 USDT |
2.1000 USDT |
3.0480 USDT |
3.0480 USDT |
| 2023-04-06 |
2.3340 USDT |
5.0810 LAZIO |
2.7000 USDT |
2.0000 USDT |
2.7000 USDT |
2.0000 USDT |
| 2023-04-02 |
3.3160 USDT |
11.1580 LAZIO |
3.4430 USDT |
3.0480 USDT |
3.4440 USDT |
3.0480 USDT |
| 2023-04-01 |
2.7280 USDT |
21.1360 LAZIO |
2.7290 USDT |
2.7280 USDT |
2.7290 USDT |
2.7280 USDT |
| 2023-03-31 |
2.7470 USDT |
5.4950 LAZIO |
2.8010 USDT |
2.7280 USDT |
2.8010 USDT |
2.7280 USDT |
| 2023-03-30 |
2.9270 USDT |
16.8520 LAZIO |
2.9940 USDT |
2.8000 USDT |
2.9990 USDT |
2.8010 USDT |
| 2023-03-29 |
2.2980 USDT |
5.5850 LAZIO |
2.2990 USDT |
2.2900 USDT |
2.2990 USDT |
2.2900 USDT |
| 2023-03-12 |
2.2560 USDT |
0.6910 LAZIO |
2.2560 USDT |
2.2560 USDT |
2.2560 USDT |
2.2560 USDT |
| 2023-03-11 |
2.4210 USDT |
21.0640 LAZIO |
2.0050 USDT |
2.0000 USDT |
2.5480 USDT |
2.5260 USDT |
| 2023-03-09 |
2.4500 USDT |
4.7520 LAZIO |
2.4510 USDT |
2.4500 USDT |
2.4510 USDT |
2.4500 USDT |
| 2023-03-04 |
2.2300 USDT |
140.7210 LAZIO |
3.3810 USDT |
2.0000 USDT |
3.3810 USDT |
2.0010 USDT |
| 2023-03-01 |
3.3840 USDT |
4.5420 LAZIO |
3.3900 USDT |
3.3810 USDT |
3.3900 USDT |
3.3810 USDT |
| 2023-02-28 |
3.3810 USDT |
1.3030 LAZIO |
3.3810 USDT |
3.3810 USDT |
3.3810 USDT |
3.3810 USDT |
| 2023-02-26 |
3.5420 USDT |
12.7780 LAZIO |
3.3840 USDT |
3.3840 USDT |
3.8200 USDT |
3.8200 USDT |
| 2023-02-20 |
3.3840 USDT |
2.9540 LAZIO |
3.3840 USDT |
3.3840 USDT |
3.3840 USDT |
3.3840 USDT |
| 2023-02-18 |
3.5540 USDT |
14.9890 LAZIO |
3.5400 USDT |
3.4000 USDT |
3.8240 USDT |
3.8240 USDT |
| 2023-02-17 |
3.4530 USDT |
293.5660 LAZIO |
2.8010 USDT |
2.8010 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-02-16 |
3.4470 USDT |
3.4120 LAZIO |
3.4470 USDT |
3.4470 USDT |
3.4470 USDT |
3.4470 USDT |
| 2023-02-15 |
3.1980 USDT |
9.3760 LAZIO |
3.1980 USDT |
3.1980 USDT |
3.1990 USDT |
3.1990 USDT |
| 2023-02-14 |
2.8730 USDT |
7.3590 LAZIO |
3.0150 USDT |
2.8000 USDT |
3.0150 USDT |
2.8000 USDT |
| 2023-02-13 |
3.0150 USDT |
13.0758 LAZIO |
3.0150 USDT |
3.0150 USDT |
3.0150 USDT |
3.0150 USDT |
| 2023-02-11 |
3.2210 USDT |
1.3367 LAZIO |
3.2210 USDT |
3.2210 USDT |
3.2210 USDT |
3.2210 USDT |
| 2023-02-10 |
3.3398 USDT |
25.4659 LAZIO |
3.8060 USDT |
3.1080 USDT |
3.8060 USDT |
3.1080 USDT |
| 2023-02-09 |
3.7728 USDT |
1,183.7079 LAZIO |
6.2990 USDT |
3.3000 USDT |
6.2990 USDT |
3.5410 USDT |
| 2023-02-08 |
3.7786 USDT |
70.0789 LAZIO |
3.0000 USDT |
2.9990 USDT |
6.8000 USDT |
6.0180 USDT |
| 2023-02-04 |
3.4234 USDT |
205.0869 LAZIO |
3.3290 USDT |
3.0970 USDT |
4.1920 USDT |
3.0970 USDT |
| 2023-01-28 |
2.8595 USDT |
618.2457 LAZIO |
2.8010 USDT |
2.8010 USDT |
3.5440 USDT |
3.5440 USDT |
| 2023-01-26 |
3.4990 USDT |
2.6551 LAZIO |
3.4990 USDT |
3.4990 USDT |
3.4990 USDT |
3.4990 USDT |
| 2023-01-23 |
3.5530 USDT |
137.4123 LAZIO |
3.5530 USDT |
3.5530 USDT |
3.5530 USDT |
3.5530 USDT |
| 2023-01-22 |
4.1905 USDT |
924.3139 LAZIO |
4.1960 USDT |
3.0000 USDT |
4.1970 USDT |
3.5170 USDT |
| 2023-01-21 |
2.9705 USDT |
23.4753 LAZIO |
3.1510 USDT |
2.5040 USDT |
3.1510 USDT |
2.8270 USDT |
| 2023-01-20 |
3.3425 USDT |
19.6317 LAZIO |
3.4330 USDT |
3.1500 USDT |
3.4380 USDT |
3.1500 USDT |
| 2023-01-19 |
3.2513 USDT |
3.3856 LAZIO |
2.6150 USDT |
2.6150 USDT |
3.4330 USDT |
3.4330 USDT |
| 2023-01-17 |
3.7570 USDT |
3.4080 LAZIO |
3.7570 USDT |
3.7570 USDT |
3.7570 USDT |
3.7570 USDT |
| 2023-01-16 |
2.7446 USDT |
84.7683 LAZIO |
4.0840 USDT |
2.3710 USDT |
4.2450 USDT |
3.7570 USDT |
| 2023-01-15 |
3.6939 USDT |
3.0544 LAZIO |
3.4730 USDT |
3.4730 USDT |
4.1470 USDT |
4.1470 USDT |
| 2023-01-14 |
3.9091 USDT |
229.9013 LAZIO |
3.6580 USDT |
3.3600 USDT |
5.1200 USDT |
3.9800 USDT |
| 2023-01-13 |
3.6660 USDT |
37.9605 LAZIO |
3.6660 USDT |
3.6660 USDT |
3.6660 USDT |
3.6660 USDT |
| 2023-01-12 |
3.2982 USDT |
45.7598 LAZIO |
3.3000 USDT |
3.2980 USDT |
3.3000 USDT |
3.2990 USDT |
| 2023-01-11 |
3.3562 USDT |
119.1303 LAZIO |
3.3000 USDT |
3.3000 USDT |
3.6660 USDT |
3.3010 USDT |
| 2023-01-10 |
3.2687 USDT |
1,332.0049 LAZIO |
3.2540 USDT |
2.8130 USDT |
3.6600 USDT |
3.2260 USDT |
| 2023-01-09 |
3.2077 USDT |
3,076.7004 LAZIO |
3.1500 USDT |
3.0850 USDT |
3.3660 USDT |
3.2530 USDT |