Identifier on Poloniex: USDT_JUV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
2.9879 USDT |
94,665.4808 JUV |
2.9562 USDT |
0.0856 USDT |
3.9500 USDT |
3.0458 USDT |
| 2022-11-21 |
3.0932 USDT |
104,997.1960 JUV |
3.1307 USDT |
2.7427 USDT |
3.2401 USDT |
2.7486 USDT |
| 2022-11-20 |
3.5444 USDT |
68,505.1313 JUV |
3.5718 USDT |
3.2735 USDT |
3.7068 USDT |
3.2735 USDT |
| 2022-11-19 |
3.6991 USDT |
85,667.7951 JUV |
3.8783 USDT |
3.5430 USDT |
3.9267 USDT |
3.6948 USDT |
| 2022-11-18 |
3.8744 USDT |
77,790.1242 JUV |
3.6840 USDT |
3.5353 USDT |
4.2000 USDT |
4.0484 USDT |
| 2022-11-17 |
3.4604 USDT |
69,841.8357 JUV |
3.4239 USDT |
3.3150 USDT |
3.8848 USDT |
3.7264 USDT |
| 2022-11-16 |
3.4889 USDT |
74,091.8227 JUV |
3.4065 USDT |
3.3330 USDT |
3.9900 USDT |
3.4246 USDT |
| 2022-11-15 |
3.2481 USDT |
71,811.4207 JUV |
3.1081 USDT |
3.0311 USDT |
3.6190 USDT |
3.3996 USDT |
| 2022-11-14 |
3.0401 USDT |
90,185.3772 JUV |
3.0487 USDT |
2.9523 USDT |
3.2287 USDT |
3.0686 USDT |
| 2022-11-13 |
3.0540 USDT |
97,888.7697 JUV |
3.1179 USDT |
2.8578 USDT |
3.2839 USDT |
3.0759 USDT |
| 2022-11-12 |
3.1466 USDT |
90,083.8443 JUV |
3.1941 USDT |
2.9072 USDT |
3.3451 USDT |
3.1785 USDT |
| 2022-11-11 |
3.3041 USDT |
77,064.3354 JUV |
3.3129 USDT |
3.0717 USDT |
3.4332 USDT |
3.2100 USDT |
| 2022-11-10 |
3.0336 USDT |
59,705.1846 JUV |
2.6405 USDT |
2.5320 USDT |
3.4106 USDT |
3.2896 USDT |
| 2022-11-09 |
3.2353 USDT |
60,360.5215 JUV |
3.5004 USDT |
2.3000 USDT |
3.7457 USDT |
2.7093 USDT |
| 2022-11-08 |
4.0178 USDT |
56,628.0593 JUV |
4.3527 USDT |
3.2000 USDT |
4.3664 USDT |
3.4678 USDT |
| 2022-11-07 |
4.3220 USDT |
104,365.7146 JUV |
4.4500 USDT |
4.1234 USDT |
4.5980 USDT |
4.3549 USDT |
| 2022-11-06 |
4.5591 USDT |
131,978.3747 JUV |
4.2983 USDT |
4.2103 USDT |
4.9299 USDT |
4.5704 USDT |
| 2022-11-05 |
4.3696 USDT |
88,333.1072 JUV |
4.1723 USDT |
4.0417 USDT |
5.0199 USDT |
4.4781 USDT |
| 2022-11-04 |
4.0653 USDT |
307,711.3103 JUV |
3.9730 USDT |
3.8511 USDT |
7.7770 USDT |
4.0770 USDT |
| 2022-11-03 |
3.8897 USDT |
380,856.0586 JUV |
3.7960 USDT |
3.6860 USDT |
23.7900 USDT |
3.9390 USDT |
| 2022-11-02 |
3.8223 USDT |
316,930.4130 JUV |
3.9390 USDT |
3.6180 USDT |
4.0440 USDT |
3.7410 USDT |
| 2022-11-01 |
3.8942 USDT |
277,639.5463 JUV |
4.4490 USDT |
3.7260 USDT |
4.4490 USDT |
3.8370 USDT |
| 2022-10-31 |
4.3826 USDT |
335.9370 JUV |
5.0000 USDT |
3.8000 USDT |
5.5000 USDT |
3.8000 USDT |