Identifier on Poloniex: USDT_JUV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
2.8493 USDT |
3,178.3166 JUV |
2.8565 USDT |
2.8000 USDT |
2.8989 USDT |
2.8571 USDT |
| 2023-01-10 |
2.8129 USDT |
3,221.6291 JUV |
2.8237 USDT |
2.7268 USDT |
2.8989 USDT |
2.8557 USDT |
| 2023-01-09 |
2.7967 USDT |
3,076.8264 JUV |
2.7853 USDT |
2.7200 USDT |
2.8987 USDT |
2.8130 USDT |
| 2023-01-08 |
2.7992 USDT |
3,477.5968 JUV |
2.8223 USDT |
2.6800 USDT |
2.9329 USDT |
2.8086 USDT |
| 2023-01-07 |
2.7019 USDT |
6,946.0161 JUV |
2.6770 USDT |
2.5759 USDT |
2.8847 USDT |
2.8201 USDT |
| 2023-01-06 |
2.7102 USDT |
15,106.9425 JUV |
2.7337 USDT |
2.5939 USDT |
2.8083 USDT |
2.6739 USDT |
| 2023-01-05 |
2.7035 USDT |
14,124.7790 JUV |
2.6445 USDT |
2.5960 USDT |
2.8612 USDT |
2.7321 USDT |
| 2023-01-04 |
2.6192 USDT |
13,187.2048 JUV |
2.5931 USDT |
2.5316 USDT |
2.7316 USDT |
2.6449 USDT |
| 2023-01-03 |
2.6142 USDT |
12,433.3577 JUV |
2.6433 USDT |
2.5500 USDT |
2.7370 USDT |
2.5951 USDT |
| 2023-01-02 |
2.6259 USDT |
15,127.9247 JUV |
2.5698 USDT |
2.5200 USDT |
2.9000 USDT |
2.6084 USDT |
| 2023-01-01 |
2.6021 USDT |
13,467.2798 JUV |
2.5669 USDT |
2.5158 USDT |
2.7111 USDT |
2.5634 USDT |
| 2022-12-31 |
2.5662 USDT |
12,996.8390 JUV |
2.5024 USDT |
2.4537 USDT |
2.7266 USDT |
2.5500 USDT |
| 2022-12-30 |
2.5509 USDT |
16,371.2102 JUV |
2.5746 USDT |
2.4806 USDT |
2.6413 USDT |
2.5222 USDT |
| 2022-12-29 |
2.5559 USDT |
14,766.2657 JUV |
2.5562 USDT |
2.4530 USDT |
2.7590 USDT |
2.5742 USDT |
| 2022-12-28 |
2.5991 USDT |
16,809.4102 JUV |
2.6573 USDT |
2.5159 USDT |
2.6581 USDT |
2.5563 USDT |
| 2022-12-27 |
2.6527 USDT |
8,606.9535 JUV |
2.7012 USDT |
2.5126 USDT |
2.7980 USDT |
2.5132 USDT |
| 2022-12-26 |
2.6926 USDT |
17,013.5242 JUV |
2.7264 USDT |
2.5726 USDT |
2.7358 USDT |
2.7008 USDT |
| 2022-12-25 |
2.6785 USDT |
14,073.9675 JUV |
2.6554 USDT |
2.6020 USDT |
2.8503 USDT |
2.7225 USDT |
| 2022-12-24 |
2.6303 USDT |
12,362.9942 JUV |
2.6589 USDT |
2.5632 USDT |
2.6798 USDT |
2.6221 USDT |
| 2022-12-23 |
2.6376 USDT |
11,412.2872 JUV |
2.6560 USDT |
2.5600 USDT |
2.6703 USDT |
2.6333 USDT |
| 2022-12-22 |
2.6397 USDT |
9,963.8668 JUV |
2.6085 USDT |
2.5501 USDT |
2.7110 USDT |
2.6071 USDT |
| 2022-12-21 |
2.6498 USDT |
11,209.3166 JUV |
2.6841 USDT |
2.5903 USDT |
2.8000 USDT |
2.6143 USDT |
| 2022-12-20 |
2.6260 USDT |
13,137.7656 JUV |
2.5644 USDT |
2.3405 USDT |
2.7518 USDT |
2.7000 USDT |
| 2022-12-19 |
2.6935 USDT |
11,851.9111 JUV |
2.7074 USDT |
2.3700 USDT |
2.9990 USDT |
2.6389 USDT |
| 2022-12-18 |
2.7383 USDT |
15,471.8743 JUV |
2.7354 USDT |
2.3916 USDT |
3.0326 USDT |
2.7083 USDT |
| 2022-12-17 |
2.6991 USDT |
11,537.4087 JUV |
2.6655 USDT |
2.3161 USDT |
2.9867 USDT |
2.6894 USDT |
| 2022-12-16 |
2.8200 USDT |
18,718.2451 JUV |
2.8509 USDT |
2.6612 USDT |
2.9258 USDT |
2.6612 USDT |
| 2022-12-15 |
2.9535 USDT |
33,288.5555 JUV |
3.0518 USDT |
2.8091 USDT |
3.0602 USDT |
2.8799 USDT |
| 2022-12-14 |
2.7857 USDT |
49,757.3655 JUV |
2.7997 USDT |
2.5612 USDT |
2.8532 USDT |
2.8063 USDT |
| 2022-12-13 |
2.7803 USDT |
122,544.6598 JUV |
2.8159 USDT |
2.4215 USDT |
3.0228 USDT |
2.7899 USDT |
| 2022-12-12 |
2.8028 USDT |
162,873.8809 JUV |
2.9391 USDT |
2.2332 USDT |
2.9391 USDT |
2.8187 USDT |
| 2022-12-11 |
3.0198 USDT |
77,273.5277 JUV |
3.0106 USDT |
2.9491 USDT |
3.1517 USDT |
3.0005 USDT |
| 2022-12-10 |
3.0228 USDT |
61,054.6643 JUV |
2.9712 USDT |
2.9491 USDT |
3.1144 USDT |
3.0209 USDT |
| 2022-12-09 |
3.0211 USDT |
64,507.6401 JUV |
2.9822 USDT |
2.9715 USDT |
3.0694 USDT |
3.0300 USDT |
| 2022-12-08 |
2.9744 USDT |
78,750.5740 JUV |
2.9800 USDT |
2.9350 USDT |
3.0348 USDT |
2.9966 USDT |
| 2022-12-07 |
3.0292 USDT |
70,715.0455 JUV |
3.0638 USDT |
2.9199 USDT |
3.1226 USDT |
2.9810 USDT |
| 2022-12-06 |
3.0846 USDT |
67,109.4990 JUV |
3.0978 USDT |
3.0039 USDT |
3.1132 USDT |
3.0460 USDT |
| 2022-12-05 |
3.1494 USDT |
71,874.0088 JUV |
3.1472 USDT |
3.0900 USDT |
3.1738 USDT |
3.0900 USDT |
| 2022-12-04 |
3.1503 USDT |
57,933.6435 JUV |
3.1314 USDT |
3.1265 USDT |
3.2238 USDT |
3.1533 USDT |
| 2022-12-03 |
3.1652 USDT |
49,940.8143 JUV |
3.2215 USDT |
3.0740 USDT |
3.2219 USDT |
3.1030 USDT |
| 2022-12-02 |
3.1325 USDT |
43,933.0950 JUV |
3.1082 USDT |
3.0754 USDT |
3.2953 USDT |
3.1721 USDT |
| 2022-12-01 |
3.1386 USDT |
55,757.6387 JUV |
3.1402 USDT |
3.0755 USDT |
3.1584 USDT |
3.1386 USDT |
| 2022-11-30 |
3.1054 USDT |
56,697.8758 JUV |
3.0888 USDT |
3.0147 USDT |
3.1555 USDT |
3.1382 USDT |
| 2022-11-29 |
3.0859 USDT |
54,283.1286 JUV |
3.0459 USDT |
2.9881 USDT |
3.1969 USDT |
3.1068 USDT |
| 2022-11-28 |
3.0415 USDT |
57,298.8388 JUV |
3.0889 USDT |
2.9036 USDT |
3.1150 USDT |
3.0452 USDT |
| 2022-11-27 |
3.1215 USDT |
70,907.7455 JUV |
3.1206 USDT |
3.0577 USDT |
3.3062 USDT |
3.1300 USDT |
| 2022-11-26 |
3.1441 USDT |
63,069.7837 JUV |
3.2297 USDT |
3.0178 USDT |
3.2440 USDT |
3.0957 USDT |
| 2022-11-25 |
3.0313 USDT |
65,997.2605 JUV |
3.0757 USDT |
2.9203 USDT |
3.3278 USDT |
3.3278 USDT |
| 2022-11-24 |
3.0898 USDT |
80,653.2019 JUV |
3.0313 USDT |
3.0221 USDT |
3.1849 USDT |
3.0698 USDT |
| 2022-11-23 |
3.0889 USDT |
85,464.4242 JUV |
3.0831 USDT |
2.1631 USDT |
3.5555 USDT |
3.0602 USDT |